National General Hld (NQ: NGHC )

34.18 USD UNCHANGED
Streaming Delayed Price Updated: 4:06 PM EST, Dec 3, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 33.97 34.01 33.96 33.97 590,700 -0.02(-0.06%)
Oct 29, 2020 33.96 33.99 33.95 33.99 412,196 +0.04(+0.12%)
Oct 28, 2020 33.96 34.01 33.95 33.95 428,279 -0.04(-0.12%)
Oct 27, 2020 33.98 34.02 33.96 33.99 241,481 +0.00(+0.00%)
Oct 26, 2020 33.96 34.03 33.96 33.99 841,370 +0.05(+0.15%)
Oct 23, 2020 34.10 34.10 33.92 33.94 831,400 +0.02(+0.06%)
Oct 22, 2020 34.05 34.06 33.92 33.92 1,044,078 -0.05(-0.15%)
Oct 21, 2020 33.99 34.00 33.96 33.97 496,933 -0.01(-0.03%)
Oct 20, 2020 34.05 34.13 33.96 33.98 735,521 -0.02(-0.06%)
Oct 19, 2020 34.09 34.09 34.00 34.00 338,314 -0.01(-0.03%)
Oct 16, 2020 34.00 34.03 34.00 34.01 338,200 +0.00(+0.00%)
Oct 15, 2020 33.94 34.06 33.94 34.01 578,995 +0.01(+0.03%)
Oct 14, 2020 34.00 34.07 33.97 34.00 828,763 -0.04(-0.12%)
Oct 13, 2020 33.87 34.19 33.85 34.04 676,068 +0.13(+0.38%)
Oct 12, 2020 33.87 33.98 33.85 33.91 884,163 +0.03(+0.09%)
Oct 09, 2020 33.94 33.94 33.84 33.88 449,100 +0.04(+0.12%)
Oct 08, 2020 33.83 33.85 33.80 33.84 886,304 +0.03(+0.09%)
Oct 07, 2020 33.82 33.88 33.79 33.81 1,058,678 +0.04(+0.12%)
Oct 06, 2020 33.80 33.82 33.75 33.77 389,171 -0.02(-0.06%)
Oct 05, 2020 33.80 33.87 33.76 33.79 465,095 +0.04(+0.12%)
Oct 02, 2020 33.80 33.89 33.75 33.75 691,600 -0.09(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.