Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 19.83 19.86 19.58 19.69 211,612 -0.13(-0.64%)
Oct 30, 2017 20.11 20.12 19.69 19.82 134,176 -0.36(-1.79%)
Oct 27, 2017 20.10 20.18 19.82 20.18 131,584 +0.03(+0.15%)
Oct 26, 2017 19.98 20.16 19.76 20.15 263,691 +0.22(+1.13%)
Oct 25, 2017 19.81 19.94 19.68 19.92 164,570 +0.11(+0.54%)
Oct 24, 2017 19.93 20.11 19.80 19.82 137,833 -0.13(-0.64%)
Oct 23, 2017 19.98 20.03 19.74 19.94 149,193 -0.07(-0.34%)
Oct 20, 2017 20.35 20.35 19.93 20.01 137,068 -0.15(-0.73%)
Oct 19, 2017 19.92 20.17 19.86 20.16 241,567 +0.21(+1.08%)
Oct 18, 2017 19.70 19.97 19.58 19.94 196,198 +0.27(+1.39%)
Oct 17, 2017 19.94 20.06 19.58 19.67 210,129 -0.19(-0.93%)
Oct 16, 2017 19.85 20.22 19.77 19.85 194,336 +0.13(+0.64%)
Oct 13, 2017 19.86 19.99 19.63 19.73 200,368 -0.07(-0.35%)
Oct 12, 2017 19.84 20.03 19.62 19.80 313,000 -0.01(-0.05%)
Oct 11, 2017 19.95 20.42 19.66 19.81 255,995 -0.14(-0.68%)
Oct 10, 2017 20.22 20.33 19.86 19.94 341,110 -0.17(-0.83%)
Oct 09, 2017 19.90 20.22 19.85 20.11 325,254 +0.20(+1.03%)
Oct 06, 2017 20.07 20.21 19.85 19.90 588,972 -0.16(-0.78%)
Oct 05, 2017 19.79 20.14 19.79 20.06 250,210 +0.27(+1.38%)
Oct 04, 2017 19.59 20.05 19.46 19.79 436,251 +0.20(+1.00%)
Oct 03, 2017 19.41 19.60 19.25 19.59 613,993 +0.20(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.