Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 19.99 20.15 19.88 19.90 167,920 -0.07(-0.34%)
Oct 28, 2016 19.86 20.11 19.79 19.97 69,412 +0.06(+0.29%)
Oct 27, 2016 20.04 20.11 19.68 19.91 162,504 -0.04(-0.19%)
Oct 26, 2016 20.57 20.69 19.92 19.95 172,724 -0.70(-3.38%)
Oct 25, 2016 20.59 20.70 20.54 20.65 129,542 +0.03(+0.14%)
Oct 24, 2016 20.66 20.89 20.59 20.62 305,957 +0.07(+0.33%)
Oct 21, 2016 20.52 20.84 20.52 20.55 277,535 -0.16(-0.77%)
Oct 20, 2016 21.37 21.47 20.64 20.71 268,530 -0.76(-3.54%)
Oct 19, 2016 21.54 21.55 21.35 21.47 117,339 +0.01(+0.05%)
Oct 18, 2016 21.66 21.66 21.34 21.46 166,099 -0.04(-0.18%)
Oct 17, 2016 21.46 21.64 21.41 21.50 128,240 -0.01(-0.05%)
Oct 14, 2016 21.49 21.59 21.27 21.51 174,221 +0.12(+0.54%)
Oct 13, 2016 21.42 21.56 21.27 21.39 168,693 -0.16(-0.76%)
Oct 12, 2016 21.25 21.59 21.23 21.56 125,084 +0.37(+1.74%)
Oct 11, 2016 21.19 21.31 21.02 21.19 106,145 -0.13(-0.59%)
Oct 10, 2016 21.18 21.42 21.18 21.32 105,984 +0.22(+1.06%)
Oct 07, 2016 20.93 21.19 20.93 21.09 452,598 +0.13(+0.60%)
Oct 06, 2016 21.02 21.07 20.76 20.97 123,583 -0.12(-0.55%)
Oct 05, 2016 21.05 21.19 20.94 21.08 178,155 +0.04(+0.18%)
Oct 04, 2016 21.06 21.09 20.81 21.04 106,244 -0.02(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.