Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 23.91 24.20 23.77 24.15 146,822 +0.16(+0.67%)
Jan 30, 2019 23.82 24.12 23.52 23.99 100,299 +0.26(+1.10%)
Jan 29, 2019 23.77 23.86 23.59 23.73 113,263 -0.05(-0.21%)
Jan 28, 2019 23.93 24.02 23.67 23.78 133,924 -0.31(-1.29%)
Jan 25, 2019 24.21 24.42 23.95 24.09 145,200 -0.02(-0.08%)
Jan 24, 2019 24.04 24.33 24.04 24.11 139,972 +0.06(+0.25%)
Jan 23, 2019 23.92 24.31 23.66 24.05 166,472 +0.13(+0.54%)
Jan 22, 2019 23.93 24.08 23.52 23.92 231,697 -0.11(-0.46%)
Jan 18, 2019 23.91 24.22 23.79 24.03 203,000 +0.13(+0.54%)
Jan 17, 2019 23.60 24.00 23.56 23.90 233,117 +0.21(+0.89%)
Jan 16, 2019 23.94 24.06 23.64 23.69 219,835 -0.17(-0.71%)
Jan 15, 2019 23.61 23.94 23.53 23.86 132,608 +0.14(+0.59%)
Jan 14, 2019 23.72 23.95 23.61 23.72 134,129 -0.15(-0.63%)
Jan 11, 2019 23.78 24.02 23.78 23.87 150,900 -0.04(-0.17%)
Jan 10, 2019 23.83 24.02 23.81 23.91 186,768 +0.09(+0.38%)
Jan 09, 2019 23.77 24.20 23.74 23.82 293,665 +0.12(+0.51%)
Jan 08, 2019 24.29 24.40 23.59 23.70 306,681 -0.52(-2.15%)
Jan 07, 2019 24.48 24.52 24.12 24.22 297,329 -0.25(-1.02%)
Jan 04, 2019 23.87 24.52 23.56 24.47 255,800 +0.80(+3.38%)
Jan 03, 2019 24.15 24.50 23.60 23.67 225,878 -0.67(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.