Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 87.96 87.96 87.96 0 +1.20(+1.38%)
Dec 28, 2017 86.79 86.99 86.17 86.76 228,417 +0.04(+0.04%)
Dec 27, 2017 86.54 86.94 86.22 86.72 535,741 +0.28(+0.32%)
Dec 26, 2017 85.79 86.68 85.57 86.45 210,449 +1.01(+1.19%)
Dec 22, 2017 84.93 85.83 84.93 85.43 188,266 +0.87(+1.03%)
Dec 21, 2017 84.43 84.90 84.30 84.56 320,499 -0.52(-0.61%)
Dec 20, 2017 84.69 85.25 84.62 85.08 282,498 +1.14(+1.36%)
Dec 19, 2017 83.00 84.18 82.96 83.94 611,425 -0.27(-0.32%)
Dec 18, 2017 83.82 84.74 83.79 84.20 609,346 +2.26(+2.76%)
Dec 15, 2017 82.89 82.90 81.82 81.95 429,922 +0.21(+0.26%)
Dec 14, 2017 82.49 82.87 81.47 81.73 500,578 -0.49(-0.59%)
Dec 13, 2017 80.33 82.92 80.01 82.22 928,392 +1.75(+2.18%)
Dec 12, 2017 80.14 80.56 79.80 80.47 445,877 -0.32(-0.40%)
Dec 11, 2017 81.65 81.79 80.47 80.79 372,379 -0.77(-0.95%)
Dec 08, 2017 80.70 81.81 80.43 81.56 311,897 +1.14(+1.42%)
Dec 07, 2017 80.02 80.49 79.88 80.42 726,966 +0.00(+0.00%)
Dec 06, 2017 80.73 81.47 80.16 80.42 580,978 -1.00(-1.23%)
Dec 05, 2017 80.95 81.54 80.65 81.43 429,901 +0.24(+0.30%)
Dec 04, 2017 81.85 81.85 81.06 81.19 390,499 -0.39(-0.48%)
Dec 01, 2017 81.47 82.89 80.42 81.58 784,029 -0.04(-0.04%)
Nov 30, 2017 82.56 82.88 81.08 81.62 812,915 -1.45(-1.75%)
Nov 29, 2017 84.54 84.54 82.50 83.07 699,956 -3.20(-3.71%)
Nov 28, 2017 86.62 86.77 86.08 86.27 326,499 -0.15(-0.17%)
Nov 27, 2017 87.16 87.22 85.89 86.42 309,522 +0.50(+0.58%)
Nov 24, 2017 86.21 86.40 85.82 85.92 362,170 +0.23(+0.27%)
Nov 22, 2017 85.51 86.07 85.45 85.69 418,605 +1.54(+1.83%)
Nov 21, 2017 83.67 84.40 83.51 84.15 425,692 +0.93(+1.12%)
Nov 20, 2017 83.10 83.51 82.65 83.22 515,774 +0.01(+0.01%)
Nov 17, 2017 83.27 82.39 83.21 545,607 +0.80(+0.97%)
Nov 16, 2017 81.98 82.61 81.92 82.41 268,503 +0.02(+0.02%)
Nov 15, 2017 82.90 83.16 82.01 82.39 500,215 +0.56(+0.68%)
Nov 14, 2017 80.96 82.10 80.75 81.83 509,085 +1.33(+1.66%)
Nov 13, 2017 80.23 80.84 80.18 80.50 184,669 +0.02(+0.02%)
Nov 10, 2017 81.07 81.81 80.43 80.48 443,440 -0.55(-0.68%)
Nov 09, 2017 80.67 81.33 80.44 81.03 667,981 -0.22(-0.27%)
Nov 08, 2017 81.61 81.68 80.94 81.26 273,197 +0.24(+0.30%)
Nov 07, 2017 81.56 81.74 80.58 81.02 426,483 -0.76(-0.93%)
Nov 06, 2017 81.27 82.38 80.90 81.78 612,700 +0.67(+0.82%)
Nov 03, 2017 81.65 81.82 80.11 81.11 695,861 +0.60(+0.75%)
Nov 02, 2017 84.46 84.80 79.81 80.51 1,989,743 -6.76(-7.75%)
Nov 01, 2017 87.74 88.31 86.99 87.27 597,011 -0.07(-0.08%)
Oct 31, 2017 87.57 87.67 86.86 87.34 239,926 -0.50(-0.57%)
Oct 30, 2017 87.39 88.62 87.10 87.84 383,023 +1.19(+1.37%)
Oct 27, 2017 86.33 87.22 86.21 86.65 372,057 +1.19(+1.39%)
Oct 26, 2017 86.55 86.56 85.21 85.46 515,198 -0.92(-1.07%)
Oct 25, 2017 86.36 86.78 86.13 86.39 334,314 -0.20(-0.24%)
Oct 24, 2017 86.98 87.11 86.32 86.59 311,232 -0.72(-0.82%)
Oct 23, 2017 86.80 87.99 86.79 87.31 411,163 +0.58(+0.67%)
Oct 20, 2017 87.12 87.18 86.23 86.73 275,810 -0.68(-0.78%)
Oct 19, 2017 87.86 88.08 87.01 87.42 381,924 +1.03(+1.19%)
Oct 18, 2017 86.71 87.09 86.03 86.39 662,074 -0.08(-0.09%)
Oct 17, 2017 86.63 86.65 85.75 86.47 403,589 -1.00(-1.14%)
Oct 16, 2017 89.08 89.26 87.11 87.46 282,066 -1.81(-2.03%)
Oct 13, 2017 89.68 89.68 88.82 89.27 355,663 +1.25(+1.42%)
Oct 12, 2017 87.83 88.55 87.59 88.02 271,861 -0.41(-0.46%)
Oct 11, 2017 88.28 88.52 87.03 88.43 576,611 +0.72(+0.82%)
Oct 10, 2017 88.63 88.70 87.59 87.71 824,138 +0.12(+0.14%)
Oct 09, 2017 87.55 87.82 87.27 87.58 260,322 +0.86(+0.99%)
Oct 06, 2017 85.52 86.79 85.03 86.72 527,546 +0.32(+0.37%)
Oct 05, 2017 86.91 87.01 86.35 86.40 342,543 -0.99(-1.13%)
Oct 04, 2017 87.40 87.75 86.92 87.39 251,613 +0.65(+0.75%)
Oct 03, 2017 86.34 87.11 86.31 86.74 237,876 +0.28(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.