Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 82.60 85.74 80.92 85.21 1,046,576 +4.15(+5.11%)
Aug 30, 2012 80.97 81.79 80.28 81.07 366,950 +0.02(+0.03%)
Aug 29, 2012 81.97 82.29 80.78 81.04 573,204 -1.40(-1.70%)
Aug 27, 2012 83.12 83.78 82.07 82.44 198,837 -0.73(-0.88%)
Aug 24, 2012 82.98 83.71 82.41 83.17 295,896 +0.15(+0.18%)
Aug 23, 2012 83.33 84.45 82.46 83.03 741,030 +1.41(+1.73%)
Aug 22, 2012 80.14 81.92 79.45 81.61 512,505 +1.07(+1.32%)
Aug 21, 2012 81.47 82.55 79.94 80.55 585,641 +0.13(+0.16%)
Aug 20, 2012 79.88 80.81 79.62 80.42 274,090 -0.11(-0.13%)
Aug 17, 2012 80.61 80.98 80.29 80.52 349,600 -0.45(-0.55%)
Aug 16, 2012 80.61 81.21 80.04 80.97 349,354 +1.11(+1.40%)
Aug 15, 2012 79.49 79.99 79.18 79.85 337,226 -0.09(-0.11%)
Aug 14, 2012 79.99 80.63 79.63 79.95 390,771 -0.90(-1.11%)
Aug 13, 2012 81.76 82.25 80.40 80.85 418,452 -1.26(-1.53%)
Aug 10, 2012 80.99 82.56 80.77 82.10 686,427 +0.93(+1.15%)
Aug 09, 2012 80.70 81.57 79.74 81.17 648,680 +2.94(+3.76%)
Aug 08, 2012 78.52 80.27 78.00 78.23 466,108 -0.48(-0.61%)
Aug 07, 2012 78.01 78.87 77.91 78.71 495,142 +1.87(+2.44%)
Aug 06, 2012 75.55 77.44 75.45 76.83 540,038 +1.98(+2.65%)
Aug 03, 2012 74.78 75.55 74.35 74.85 837,916 +1.10(+1.49%)
Aug 02, 2012 72.73 75.77 72.52 73.75 590,046 +0.38(+0.52%)
Aug 01, 2012 74.11 74.18 71.73 73.37 901,739 -0.53(-0.72%)
Jul 31, 2012 76.13 76.39 73.70 73.90 458,522 -2.00(-2.63%)
Jul 30, 2012 74.74 76.03 74.70 75.90 307,236 +0.45(+0.60%)
Jul 27, 2012 74.56 75.97 73.98 75.44 508,737 +1.74(+2.36%)
Jul 26, 2012 73.02 73.89 72.60 73.70 502,738 +1.28(+1.77%)
Jul 25, 2012 70.92 73.50 70.84 72.42 623,313 +3.27(+4.73%)
Jul 24, 2012 70.19 70.27 68.47 69.15 417,838 -0.19(-0.27%)
Jul 23, 2012 69.48 69.64 68.15 69.34 665,576 -1.84(-2.59%)
Jul 20, 2012 72.30 72.36 70.97 71.18 606,155 -1.35(-1.86%)
Jul 19, 2012 73.59 73.69 71.85 72.53 716,013 -0.18(-0.25%)
Jul 18, 2012 73.01 74.15 72.63 72.71 463,173 -0.82(-1.11%)
Jul 17, 2012 74.37 74.72 72.63 73.53 600,563 -1.06(-1.42%)
Jul 16, 2012 75.16 75.25 74.23 74.59 513,596 -0.08(-0.11%)
Jul 13, 2012 74.80 76.15 74.49 74.67 822,168 +0.61(+0.83%)
Jul 12, 2012 72.51 74.97 71.91 74.06 699,017 -0.18(-0.24%)
Jul 11, 2012 73.54 75.53 73.54 74.24 828,728 +0.00(+0.00%)
Jul 10, 2012 75.89 76.16 73.92 74.24 820,059 -0.80(-1.07%)
Jul 09, 2012 74.92 75.59 74.26 75.04 459,146 -0.29(-0.38%)
Jul 06, 2012 76.21 76.82 74.83 75.33 715,373 -1.14(-1.49%)
Jul 05, 2012 77.08 77.54 76.29 76.47 535,847 -0.92(-1.18%)
Jul 03, 2012 76.42 77.72 76.25 77.38 639,204 +2.37(+3.16%)
Jul 02, 2012 74.24 75.25 73.76 75.01 452,863 +0.68(+0.91%)
Jun 29, 2012 74.88 75.01 73.95 74.34 895,634 +2.36(+3.28%)
Jun 28, 2012 73.01 73.13 71.10 71.98 760,622 -1.75(-2.37%)
Jun 27, 2012 74.29 74.40 73.07 73.73 626,330 -0.51(-0.69%)
Jun 26, 2012 74.24 74.83 72.84 74.24 875,580 -0.21(-0.28%)
Jun 25, 2012 72.86 74.88 72.42 74.44 515,649 +0.58(+0.78%)
Jun 22, 2012 73.85 74.32 72.97 73.87 670,320 +0.44(+0.60%)
Jun 21, 2012 76.81 76.81 73.42 73.43 1,267,508 -4.43(-5.69%)
Jun 20, 2012 77.67 79.86 76.76 77.86 827,033 -0.13(-0.17%)
Jun 19, 2012 78.50 78.83 77.38 77.99 778,223 +0.02(+0.02%)
Jun 18, 2012 76.48 78.54 76.02 77.97 952,039 +1.41(+1.84%)
Jun 15, 2012 76.98 77.63 75.98 76.56 2,789,384 +0.59(+0.77%)
Jun 14, 2012 75.08 76.10 74.46 75.97 975,178 +1.20(+1.60%)
Jun 13, 2012 74.44 75.86 74.15 74.78 874,616 +0.63(+0.85%)
Jun 12, 2012 73.15 74.46 72.81 74.15 871,942 +2.15(+2.98%)
Jun 11, 2012 72.13 73.35 71.36 72.00 833,682 -0.34(-0.47%)
Jun 08, 2012 70.98 73.66 70.14 72.34 1,151,716 +0.40(+0.55%)
Jun 07, 2012 75.64 75.99 71.88 71.94 1,611,062 -3.64(-4.82%)
Jun 06, 2012 74.06 77.17 73.83 75.58 1,636,413 +2.39(+3.26%)
Jun 05, 2012 72.42 73.75 71.74 73.20 643,309 +0.41(+0.57%)
Jun 04, 2012 71.99 72.81 71.04 72.78 875,183 +0.72(+1.00%)
Jun 01, 2012 66.55 72.22 66.55 72.07 1,980,948 +6.53(+9.97%)
May 31, 2012 66.53 66.69 64.55 65.53 532,612 -0.88(-1.32%)
May 30, 2012 65.84 67.33 64.96 66.41 720,483 -0.32(-0.48%)
May 29, 2012 67.81 68.17 65.67 66.73 847,477 +0.03(+0.05%)
May 25, 2012 65.96 66.75 64.98 66.70 700,577 +0.17(+0.26%)
May 24, 2012 66.03 67.32 65.03 66.53 904,478 +0.87(+1.32%)
May 23, 2012 62.90 65.87 61.47 65.66 1,153,509 +1.69(+2.64%)
May 22, 2012 64.96 65.49 63.39 63.97 827,326 -1.63(-2.49%)
May 21, 2012 62.76 65.85 62.64 65.60 950,444 +2.62(+4.16%)
May 18, 2012 63.79 64.09 62.44 62.98 1,088,718 -0.08(-0.13%)
May 17, 2012 61.64 64.25 60.86 63.06 1,603,223 +2.08(+3.40%)
May 16, 2012 60.44 61.82 60.30 60.99 1,218,649 +0.74(+1.23%)
May 15, 2012 61.22 62.24 60.07 60.25 938,433 -1.28(-2.08%)
May 14, 2012 62.33 62.92 61.09 61.52 867,131 -1.68(-2.66%)
May 11, 2012 62.59 64.51 62.46 63.20 535,042 -0.78(-1.22%)
May 10, 2012 64.75 65.17 63.44 63.99 602,101 +0.30(+0.48%)
May 09, 2012 62.73 64.98 62.14 63.68 1,223,341 +0.07(+0.12%)
May 08, 2012 65.25 65.33 63.07 63.61 1,045,683 -2.71(-4.09%)
May 07, 2012 66.93 67.48 65.45 66.32 572,779 -0.57(-0.86%)
May 04, 2012 67.64 68.47 66.57 66.90 725,425 -0.22(-0.33%)
May 03, 2012 69.58 69.59 66.49 67.12 1,266,966 -3.63(-5.13%)
May 02, 2012 71.74 71.74 70.54 70.75 503,609 -0.84(-1.18%)
May 01, 2012 71.52 72.80 71.21 71.59 881,519 -1.48(-2.02%)
Apr 30, 2012 73.25 73.54 72.03 73.07 620,541 -1.84(-2.46%)
Apr 27, 2012 74.92 75.84 74.41 74.91 505,237 +0.32(+0.43%)
Apr 26, 2012 73.31 74.83 73.20 74.59 956,345 +2.29(+3.17%)
Apr 25, 2012 70.33 72.60 69.81 72.30 714,535 +2.75(+3.95%)
Apr 24, 2012 69.65 69.90 69.04 69.55 467,659 +0.27(+0.39%)
Apr 23, 2012 70.17 70.17 68.88 69.28 674,993 -2.13(-2.98%)
Apr 20, 2012 72.03 72.62 71.31 71.41 406,845 -0.11(-0.16%)
Apr 19, 2012 71.91 72.75 71.12 71.53 454,592 +0.06(+0.08%)
Apr 18, 2012 71.92 72.29 70.90 71.47 478,573 +0.09(+0.13%)
Apr 17, 2012 71.18 72.37 70.53 71.38 649,601 +0.25(+0.35%)
Apr 16, 2012 72.29 73.03 70.79 71.13 1,142,838 -1.84(-2.53%)
Apr 13, 2012 73.08 73.28 72.01 72.98 1,086,342 -0.88(-1.19%)
Apr 12, 2012 70.92 74.17 70.86 73.85 1,460,615 +3.95(+5.65%)
Apr 11, 2012 70.71 71.05 69.67 69.90 937,154 -2.01(-2.79%)
Apr 10, 2012 72.43 72.44 69.97 71.91 1,721,741 -0.95(-1.30%)
Apr 09, 2012 71.14 74.27 70.95 72.86 2,274,356 +6.11(+9.16%)
Apr 05, 2012 67.31 67.75 66.50 66.75 1,192,906 +0.11(+0.16%)
Apr 04, 2012 68.17 68.49 65.68 66.64 1,128,087 -1.89(-2.75%)
Apr 03, 2012 70.63 70.73 67.67 68.53 1,468,030 -2.23(-3.15%)
Apr 02, 2012 69.67 71.71 69.33 70.76 1,852,999 -1.35(-1.88%)
Mar 30, 2012 71.81 72.45 69.94 72.11 902,270 +0.11(+0.16%)
Mar 29, 2012 71.26 72.19 71.06 71.99 794,546 +0.72(+1.01%)
Mar 28, 2012 72.89 73.14 70.99 71.27 1,071,543 -1.89(-2.58%)
Mar 27, 2012 74.45 74.77 72.58 73.16 1,138,168 -1.93(-2.58%)
Mar 26, 2012 77.17 77.67 74.91 75.09 1,925,748 +0.25(+0.33%)
Mar 23, 2012 71.48 75.30 70.16 74.85 3,682,344 +0.59(+0.79%)
Mar 22, 2012 75.39 78.62 74.01 74.26 4,666,085 -10.49(-12.38%)
Mar 21, 2012 84.94 86.26 84.67 84.75 1,167,324 +0.86(+1.03%)
Mar 20, 2012 82.80 84.33 81.96 83.89 1,117,435 +0.31(+0.37%)
Mar 19, 2012 84.03 85.56 83.54 83.57 1,488,733 +0.39(+0.47%)
Mar 16, 2012 84.57 85.36 82.99 83.18 3,005,440 -2.07(-2.42%)
Mar 15, 2012 87.06 87.21 84.83 85.25 1,700,500 -2.18(-2.49%)
Mar 14, 2012 89.32 89.60 86.15 87.43 1,527,896 -3.24(-3.57%)
Mar 13, 2012 91.69 92.34 89.83 90.66 739,724 -0.62(-0.68%)
Mar 12, 2012 91.84 92.15 91.10 91.29 486,457 -0.84(-0.92%)
Mar 09, 2012 91.01 92.70 90.48 92.13 798,044 +0.61(+0.67%)
Mar 08, 2012 91.90 92.30 90.95 91.52 631,070 +1.93(+2.16%)
Mar 07, 2012 89.01 90.01 88.52 89.58 330,419 +0.67(+0.76%)
Mar 06, 2012 89.14 89.27 87.73 88.91 655,755 -2.20(-2.42%)
Mar 05, 2012 92.66 92.96 90.87 91.11 628,439 -2.34(-2.50%)
Mar 02, 2012 94.02 94.23 93.04 93.45 346,540 -1.61(-1.69%)
Mar 01, 2012 94.82 96.12 94.57 95.06 499,302 +1.02(+1.09%)
Feb 29, 2012 96.66 96.93 92.75 94.03 835,404 -2.20(-2.28%)
Feb 28, 2012 94.97 96.70 94.90 96.23 474,116 +2.09(+2.22%)
Feb 27, 2012 94.38 95.16 94.01 94.14 355,097 -0.59(-0.62%)
Feb 24, 2012 95.34 95.67 94.37 94.73 372,375 -0.94(-0.98%)
Feb 23, 2012 96.14 96.41 94.69 95.67 706,744 +1.75(+1.87%)
Feb 22, 2012 91.68 94.61 91.59 93.92 500,599 +1.38(+1.49%)
Feb 21, 2012 91.78 92.81 91.32 92.54 451,586 +1.65(+1.81%)
Feb 17, 2012 91.93 92.25 90.55 90.90 469,120 -0.27(-0.30%)
Feb 16, 2012 89.40 91.79 88.92 91.17 633,902 +0.02(+0.02%)
Feb 15, 2012 92.54 92.64 90.73 91.15 430,705 -0.74(-0.81%)
Feb 14, 2012 92.27 92.57 90.68 91.90 391,755 -0.53(-0.58%)
Feb 13, 2012 93.06 93.20 91.70 92.43 433,375 +0.29(+0.32%)
Feb 10, 2012 92.75 93.08 91.45 92.14 511,441 -1.54(-1.65%)
Feb 09, 2012 94.27 94.91 93.47 93.68 488,343 -0.09(-0.10%)
Feb 08, 2012 94.36 95.06 93.31 93.77 459,879 -0.03(-0.03%)
Feb 07, 2012 94.66 95.29 93.63 93.80 950,004 -2.80(-2.89%)
Feb 06, 2012 97.77 98.00 96.20 96.60 1,280,995 +1.51(+1.58%)
Feb 03, 2012 95.40 95.92 93.85 95.09 795,337 -0.65(-0.68%)
Feb 02, 2012 96.59 96.85 94.95 95.74 664,517 +1.74(+1.85%)
Feb 01, 2012 94.79 95.00 93.83 94.00 608,862 +0.35(+0.38%)
Jan 31, 2012 94.27 94.49 91.75 93.65 531,130 +0.81(+0.87%)
Jan 30, 2012 92.73 93.30 92.34 92.84 491,340 -0.67(-0.72%)
Jan 27, 2012 92.57 94.13 92.49 93.51 613,978 +1.88(+2.05%)
Jan 26, 2012 91.48 93.51 90.91 91.63 865,363 +0.92(+1.01%)
Jan 25, 2012 87.42 91.28 86.12 90.71 1,307,308 +2.88(+3.28%)
Jan 24, 2012 88.88 89.35 87.53 87.83 422,210 -2.30(-2.55%)
Jan 23, 2012 89.52 90.86 89.17 90.13 330,057 +0.80(+0.90%)
Jan 20, 2012 90.03 90.20 88.56 89.33 461,318 -0.59(-0.66%)
Jan 19, 2012 92.13 92.34 88.54 89.92 765,465 -1.38(-1.52%)
Jan 18, 2012 90.14 92.08 90.14 91.30 568,937 +1.56(+1.73%)
Jan 17, 2012 90.45 90.82 89.23 89.74 315,116 +0.66(+0.74%)
Jan 13, 2012 89.48 89.67 87.65 89.08 393,795 -1.66(-1.83%)
Jan 12, 2012 90.42 91.13 89.79 90.74 450,760 +1.61(+1.81%)
Jan 11, 2012 89.46 89.77 88.41 89.13 382,206 -1.70(-1.87%)
Jan 10, 2012 90.75 92.31 90.25 90.83 882,386 +2.74(+3.11%)
Jan 09, 2012 87.93 88.23 86.81 88.09 305,995 +0.41(+0.47%)
Jan 06, 2012 88.64 89.07 86.92 87.68 285,847 -0.94(-1.06%)
Jan 05, 2012 87.92 89.22 87.41 88.62 408,409 +0.11(+0.12%)
Jan 04, 2012 88.37 89.61 88.00 88.52 369,034 +4.94(+5.92%)
Dec 30, 2011 83.92 84.90 83.07 83.57 315,776 +0.72(+0.87%)
Dec 29, 2011 81.84 83.08 81.15 82.85 530,436 +0.58(+0.71%)
Dec 28, 2011 84.01 84.21 81.49 82.27 474,128 -1.53(-1.83%)
Dec 27, 2011 84.73 85.17 83.32 83.80 281,795 -1.65(-1.93%)
Dec 23, 2011 85.07 85.72 84.91 85.45 203,559 -0.20(-0.24%)
Dec 21, 2011 86.07 86.32 84.76 85.65 474,045 -0.39(-0.46%)
Dec 20, 2011 85.11 87.31 85.11 86.04 540,713 +3.68(+4.47%)
Dec 19, 2011 82.77 83.78 81.49 82.36 588,773 -0.97(-1.16%)
Dec 16, 2011 82.07 83.65 81.60 83.33 2,548,780 +2.94(+3.66%)
Dec 15, 2011 82.43 82.63 80.26 80.39 1,001,579 -1.11(-1.37%)
Dec 14, 2011 82.43 82.60 79.52 81.50 1,707,839 -2.42(-2.89%)
Dec 13, 2011 86.45 87.54 83.34 83.92 721,665 -2.41(-2.79%)
Dec 12, 2011 86.86 86.90 84.76 86.33 780,338 -2.49(-2.80%)
Dec 09, 2011 87.76 88.91 87.36 88.82 375,899 +1.52(+1.74%)
Dec 08, 2011 88.69 88.96 86.73 87.30 678,313 -1.76(-1.98%)
Dec 07, 2011 88.75 89.74 87.96 89.06 601,539 +1.98(+2.27%)
Dec 06, 2011 85.18 88.16 84.80 87.08 539,469 +1.64(+1.92%)
Dec 05, 2011 85.63 87.22 84.80 85.44 468,006 +0.10(+0.12%)
Dec 02, 2011 88.40 88.47 84.76 85.34 569,971 -2.10(-2.41%)
Dec 01, 2011 87.35 88.29 86.21 87.44 516,379 -0.07(-0.07%)
Nov 30, 2011 87.33 87.55 85.51 87.51 1,171,892 +1.96(+2.30%)
Nov 29, 2011 82.13 86.54 81.92 85.55 1,623,103 +5.77(+7.23%)
Nov 28, 2011 81.75 82.33 78.37 79.77 1,977,995 -5.13(-6.04%)
Nov 25, 2011 85.65 86.96 84.86 84.91 442,953 -1.68(-1.94%)
Nov 23, 2011 88.25 88.39 85.90 86.58 564,214 -2.54(-2.85%)
Nov 22, 2011 87.15 90.09 87.15 89.12 778,365 +1.63(+1.87%)
Nov 21, 2011 88.11 88.11 85.69 87.49 838,814 -3.24(-3.58%)
Nov 18, 2011 94.01 94.02 90.11 90.73 762,920 -2.60(-2.78%)
Nov 17, 2011 95.32 95.35 91.94 93.33 883,897 -3.09(-3.20%)
Nov 16, 2011 95.64 97.82 95.64 96.42 686,282 -1.20(-1.23%)
Nov 15, 2011 95.39 97.85 95.34 97.62 525,213 +1.91(+2.00%)
Nov 14, 2011 96.51 96.77 94.98 95.71 456,276 -1.79(-1.84%)
Nov 11, 2011 95.36 97.73 95.20 97.50 695,476 +3.45(+3.67%)
Nov 10, 2011 96.06 96.70 93.34 94.05 1,015,412 -1.14(-1.19%)
Nov 09, 2011 96.24 98.65 95.07 95.19 921,817 -1.72(-1.78%)
Nov 08, 2011 97.68 98.68 96.80 96.91 806,037 -0.69(-0.70%)
Nov 07, 2011 97.09 98.08 96.51 97.60 976,125 +0.61(+0.63%)
Nov 04, 2011 96.56 97.00 94.62 96.99 1,166,898 -0.07(-0.07%)
Nov 03, 2011 94.50 97.35 94.11 97.05 1,028,919 +4.10(+4.41%)
Nov 02, 2011 93.59 95.83 92.07 92.95 1,299,284 +2.81(+3.12%)
Nov 01, 2011 87.10 91.10 86.57 90.14 783,919 +0.58(+0.65%)
Oct 31, 2011 90.75 91.02 88.94 89.56 580,342 -2.10(-2.29%)
Oct 28, 2011 91.50 93.65 91.00 91.66 715,028 +1.16(+1.28%)
Oct 27, 2011 91.69 91.92 88.28 90.50 1,075,819 -0.26(-0.29%)
Oct 26, 2011 89.90 91.32 87.90 90.76 822,964 +1.18(+1.31%)
Oct 25, 2011 84.40 90.60 83.54 89.58 1,399,528 +4.32(+5.07%)
Oct 24, 2011 82.79 85.54 82.79 85.26 747,463 +3.49(+4.27%)
Oct 21, 2011 81.83 82.70 81.05 81.77 578,603 +0.83(+1.03%)
Oct 20, 2011 81.14 81.60 79.52 80.93 664,272 +0.10(+0.12%)
Oct 19, 2011 83.16 83.16 80.35 80.84 499,236 -2.31(-2.78%)
Oct 18, 2011 81.25 83.37 79.77 83.15 598,946 +0.87(+1.06%)
Oct 17, 2011 83.37 83.44 81.74 82.27 412,812 -2.14(-2.54%)
Oct 14, 2011 83.96 84.80 82.91 84.42 354,183 +1.98(+2.40%)
Oct 13, 2011 83.35 83.82 80.96 82.44 512,306 -1.92(-2.28%)
Oct 12, 2011 84.78 85.44 83.65 84.36 578,064 +0.99(+1.19%)
Oct 11, 2011 81.81 83.78 80.97 83.37 771,507 +0.51(+0.62%)
Oct 10, 2011 83.02 83.89 82.06 82.86 629,565 +2.99(+3.75%)
Oct 07, 2011 82.33 83.03 78.97 79.86 1,001,927 -1.01(-1.25%)
Oct 06, 2011 81.30 81.67 79.38 80.88 873,164 +1.51(+1.91%)
Oct 05, 2011 76.46 79.80 75.44 79.37 1,027,964 +3.67(+4.85%)
Oct 04, 2011 78.99 79.27 73.48 75.70 1,648,341 -5.10(-6.31%)
Oct 03, 2011 81.78 82.72 80.66 80.80 1,224,923 +1.74(+2.20%)
Sep 30, 2011 77.54 80.82 77.49 79.05 1,046,689 +1.27(+1.63%)
Sep 29, 2011 79.86 80.28 76.73 77.79 1,160,534 -0.03(-0.04%)
Sep 28, 2011 81.19 81.94 77.72 77.82 747,808 -3.17(-3.92%)
Sep 27, 2011 83.13 83.69 80.75 80.99 1,226,674 +1.02(+1.28%)
Sep 26, 2011 78.56 80.47 77.17 79.97 864,716 +1.16(+1.47%)
Sep 23, 2011 81.25 81.74 75.61 78.81 1,656,638 -5.33(-6.33%)
Sep 22, 2011 86.63 86.79 82.96 84.14 1,375,590 -5.94(-6.60%)
Sep 21, 2011 92.51 93.69 89.91 90.08 770,781 -2.65(-2.86%)
Sep 20, 2011 90.90 94.00 90.04 92.73 1,010,537 +2.72(+3.02%)
Sep 19, 2011 90.56 91.27 89.23 90.01 937,816 +1.05(+1.18%)
Sep 16, 2011 88.83 90.29 88.27 88.96 1,667,807 +1.54(+1.76%)
Sep 15, 2011 88.27 88.27 86.08 87.42 999,740 -1.34(-1.51%)
Sep 14, 2011 90.51 90.51 88.76 88.76 648,008 -2.15(-2.36%)
Sep 13, 2011 89.92 91.48 89.14 90.91 1,329,918 +2.18(+2.46%)
Sep 12, 2011 90.06 90.46 86.44 88.73 1,187,874 -2.57(-2.82%)
Sep 09, 2011 91.40 92.87 90.42 91.31 1,079,647 -0.61(-0.67%)
Sep 08, 2011 91.63 92.79 91.09 91.92 1,216,690 +2.93(+3.29%)
Sep 07, 2011 87.89 89.82 86.89 88.99 1,224,757 -0.25(-0.27%)
Sep 06, 2011 89.23 92.61 88.64 89.24 2,050,581 +0.96(+1.09%)
Sep 02, 2011 86.50 88.67 86.39 88.27 1,396,564 +3.60(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.