Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 87.33 87.55 85.51 87.51 1,171,892 +1.96(+2.30%)
Nov 29, 2011 82.13 86.54 81.92 85.55 1,623,103 +5.77(+7.23%)
Nov 28, 2011 81.75 82.33 78.37 79.77 1,977,995 -5.13(-6.04%)
Nov 25, 2011 85.65 86.96 84.86 84.91 442,953 -1.68(-1.94%)
Nov 23, 2011 88.25 88.39 85.90 86.58 564,214 -2.54(-2.85%)
Nov 22, 2011 87.15 90.09 87.15 89.12 778,365 +1.63(+1.87%)
Nov 21, 2011 88.11 88.11 85.69 87.49 838,814 -3.24(-3.58%)
Nov 18, 2011 94.01 94.02 90.11 90.73 762,920 -2.60(-2.78%)
Nov 17, 2011 95.32 95.35 91.94 93.33 883,897 -3.09(-3.20%)
Nov 16, 2011 95.64 97.82 95.64 96.42 686,282 -1.20(-1.23%)
Nov 15, 2011 95.39 97.85 95.34 97.62 525,213 +1.91(+2.00%)
Nov 14, 2011 96.51 96.77 94.98 95.71 456,276 -1.79(-1.84%)
Nov 11, 2011 95.36 97.73 95.20 97.50 695,476 +3.45(+3.67%)
Nov 10, 2011 96.06 96.70 93.34 94.05 1,015,412 -1.14(-1.19%)
Nov 09, 2011 96.24 98.65 95.07 95.19 921,817 -1.72(-1.78%)
Nov 08, 2011 97.68 98.68 96.80 96.91 806,037 -0.69(-0.70%)
Nov 07, 2011 97.09 98.08 96.51 97.60 976,125 +0.61(+0.63%)
Nov 04, 2011 96.56 97.00 94.62 96.99 1,166,898 -0.07(-0.07%)
Nov 03, 2011 94.50 97.35 94.11 97.05 1,028,919 +4.10(+4.41%)
Nov 02, 2011 93.59 95.83 92.07 92.95 1,299,284 +2.81(+3.12%)
Nov 01, 2011 87.10 91.10 86.57 90.14 783,919 +0.58(+0.65%)
Oct 31, 2011 90.75 91.02 88.94 89.56 580,342 -2.10(-2.29%)
Oct 28, 2011 91.50 93.65 91.00 91.66 715,028 +1.16(+1.28%)
Oct 27, 2011 91.69 91.92 88.28 90.50 1,075,819 -0.26(-0.29%)
Oct 26, 2011 89.90 91.32 87.90 90.76 822,964 +1.18(+1.31%)
Oct 25, 2011 84.40 90.60 83.54 89.58 1,399,528 +4.32(+5.07%)
Oct 24, 2011 82.79 85.54 82.79 85.26 747,463 +3.49(+4.27%)
Oct 21, 2011 81.83 82.70 81.05 81.77 578,603 +0.83(+1.03%)
Oct 20, 2011 81.14 81.60 79.52 80.93 664,272 +0.10(+0.12%)
Oct 19, 2011 83.16 83.16 80.35 80.84 499,236 -2.31(-2.78%)
Oct 18, 2011 81.25 83.37 79.77 83.15 598,946 +0.87(+1.06%)
Oct 17, 2011 83.37 83.44 81.74 82.27 412,812 -2.14(-2.54%)
Oct 14, 2011 83.96 84.80 82.91 84.42 354,183 +1.98(+2.40%)
Oct 13, 2011 83.35 83.82 80.96 82.44 512,306 -1.92(-2.28%)
Oct 12, 2011 84.78 85.44 83.65 84.36 578,064 +0.99(+1.19%)
Oct 11, 2011 81.81 83.78 80.97 83.37 771,507 +0.51(+0.62%)
Oct 10, 2011 83.02 83.89 82.06 82.86 629,565 +2.99(+3.75%)
Oct 07, 2011 82.33 83.03 78.97 79.86 1,001,927 -1.01(-1.25%)
Oct 06, 2011 81.30 81.67 79.38 80.88 873,164 +1.51(+1.91%)
Oct 05, 2011 76.46 79.80 75.44 79.37 1,027,964 +3.67(+4.85%)
Oct 04, 2011 78.99 79.27 73.48 75.70 1,648,341 -5.10(-6.31%)
Oct 03, 2011 81.78 82.72 80.66 80.80 1,224,923 +1.74(+2.20%)
Sep 30, 2011 77.54 80.82 77.49 79.05 1,046,689 +1.27(+1.63%)
Sep 29, 2011 79.86 80.28 76.73 77.79 1,160,534 -0.03(-0.04%)
Sep 28, 2011 81.19 81.94 77.72 77.82 747,808 -3.17(-3.92%)
Sep 27, 2011 83.13 83.69 80.75 80.99 1,226,674 +1.02(+1.28%)
Sep 26, 2011 78.56 80.47 77.17 79.97 864,716 +1.16(+1.47%)
Sep 23, 2011 81.25 81.74 75.61 78.81 1,656,638 -5.33(-6.33%)
Sep 22, 2011 86.63 86.79 82.96 84.14 1,375,590 -5.94(-6.60%)
Sep 21, 2011 92.51 93.69 89.91 90.08 770,781 -2.65(-2.86%)
Sep 20, 2011 90.90 94.00 90.04 92.73 1,010,537 +2.72(+3.02%)
Sep 19, 2011 90.56 91.27 89.23 90.01 937,816 +1.05(+1.18%)
Sep 16, 2011 88.83 90.29 88.27 88.96 1,667,807 +1.54(+1.76%)
Sep 15, 2011 88.27 88.27 86.08 87.42 999,740 -1.34(-1.51%)
Sep 14, 2011 90.51 90.51 88.76 88.76 648,008 -2.15(-2.36%)
Sep 13, 2011 89.92 91.48 89.14 90.91 1,329,918 +2.18(+2.46%)
Sep 12, 2011 90.06 90.46 86.44 88.73 1,187,874 -2.57(-2.82%)
Sep 09, 2011 91.40 92.87 90.42 91.31 1,079,647 -0.61(-0.67%)
Sep 08, 2011 91.63 92.79 91.09 91.92 1,216,690 +2.93(+3.29%)
Sep 07, 2011 87.89 89.82 86.89 88.99 1,224,757 -0.25(-0.27%)
Sep 06, 2011 89.23 92.61 88.64 89.24 2,050,581 +0.96(+1.09%)
Sep 02, 2011 86.50 88.67 86.39 88.27 1,396,564 +3.60(+4.26%)
Sep 01, 2011 85.51 86.00 83.56 84.67 1,193,954 -1.60(-1.86%)
Aug 31, 2011 86.70 87.35 85.23 86.27 942,909 +0.31(+0.36%)
Aug 30, 2011 85.35 86.75 84.56 85.96 954,728 +1.19(+1.40%)
Aug 29, 2011 86.08 86.08 83.70 84.78 869,630 -2.06(-2.37%)
Aug 26, 2011 85.55 86.84 82.75 86.84 1,104,004 +1.71(+2.00%)
Aug 25, 2011 82.83 85.76 82.31 85.13 2,013,530 -0.46(-0.53%)
Aug 24, 2011 87.43 87.80 84.26 85.59 1,819,899 -1.66(-1.90%)
Aug 23, 2011 91.36 91.42 85.36 87.24 1,947,313 -5.62(-6.05%)
Aug 22, 2011 91.72 93.48 90.81 92.86 1,986,568 +3.06(+3.41%)
Aug 19, 2011 87.29 89.86 87.16 89.80 1,772,115 +4.73(+5.56%)
Aug 18, 2011 86.98 87.20 84.43 85.07 1,158,038 -1.48(-1.71%)
Aug 17, 2011 86.63 87.72 85.91 86.55 992,886 +0.64(+0.75%)
Aug 16, 2011 84.25 86.75 83.91 85.90 1,377,211 +1.85(+2.19%)
Aug 15, 2011 82.79 84.67 81.80 84.06 1,173,929 +1.80(+2.19%)
Aug 12, 2011 82.35 82.55 81.20 82.26 1,175,717 -0.04(-0.05%)
Aug 11, 2011 83.07 83.79 80.08 82.30 2,916,080 -2.52(-2.97%)
Aug 10, 2011 81.45 86.76 80.98 84.82 3,168,139 +2.53(+3.08%)
Aug 09, 2011 81.46 82.84 80.37 82.29 2,076,206 +1.93(+2.40%)
Aug 08, 2011 78.11 84.59 78.06 80.36 2,924,300 +3.23(+4.18%)
Aug 05, 2011 76.61 77.97 74.79 77.14 1,769,993 +0.72(+0.94%)
Aug 04, 2011 78.48 80.38 75.36 76.42 3,314,078 +2.34(+3.16%)
Aug 03, 2011 75.18 75.28 73.78 74.07 1,025,798 -0.20(-0.27%)
Aug 02, 2011 73.61 74.97 73.48 74.28 644,524 +0.82(+1.12%)
Aug 01, 2011 73.96 74.70 73.01 73.45 746,536 -0.69(-0.93%)
Jul 29, 2011 74.80 75.01 73.73 74.14 619,142 -0.35(-0.47%)
Jul 28, 2011 74.47 74.70 73.52 74.49 868,342 +0.15(+0.20%)
Jul 27, 2011 75.99 76.39 74.23 74.34 1,038,871 -0.70(-0.94%)
Jul 26, 2011 74.67 75.38 74.42 75.05 371,589 +0.94(+1.27%)
Jul 25, 2011 74.92 75.43 73.46 74.11 558,925 +0.11(+0.15%)
Jul 22, 2011 73.94 74.46 73.78 73.99 367,543 +0.27(+0.37%)
Jul 21, 2011 73.22 73.97 72.81 73.72 640,072 +0.87(+1.20%)
Jul 20, 2011 71.75 73.05 71.50 72.85 499,881 +0.73(+1.02%)
Jul 19, 2011 73.44 73.50 71.65 72.12 641,816 -0.68(-0.93%)
Jul 18, 2011 72.80 73.15 72.21 72.79 845,562 +0.95(+1.32%)
Jul 15, 2011 72.05 72.21 71.35 71.85 1,080,643 +0.60(+0.85%)
Jul 14, 2011 72.48 73.20 70.96 71.24 1,272,744 +0.20(+0.29%)
Jul 13, 2011 69.46 71.85 69.29 71.04 1,185,424 +2.56(+3.74%)
Jul 12, 2011 67.65 69.34 67.49 68.47 737,499 +0.39(+0.58%)
Jul 11, 2011 68.39 69.21 67.72 68.08 720,883 -0.30(-0.44%)
Jul 08, 2011 68.45 69.23 68.07 68.38 656,336 -0.29(-0.42%)
Jul 07, 2011 68.91 69.38 68.51 68.67 840,096 +0.94(+1.39%)
Jul 06, 2011 67.58 67.95 67.20 67.73 809,505 -0.11(-0.16%)
Jul 05, 2011 68.11 68.12 67.65 67.84 575,764 +0.33(+0.48%)
Jul 01, 2011 68.03 68.55 66.99 67.51 858,907 -1.11(-1.62%)
Jun 30, 2011 68.23 68.97 68.15 68.62 658,735 +0.58(+0.85%)
Jun 29, 2011 67.15 68.58 66.85 68.04 1,024,793 +1.68(+2.53%)
Jun 28, 2011 66.12 66.68 65.57 66.36 521,464 +1.36(+2.10%)
Jun 27, 2011 64.56 65.71 64.09 65.00 516,769 +0.78(+1.21%)
Jun 24, 2011 65.67 65.72 64.08 64.22 530,638 -1.12(-1.71%)
Jun 23, 2011 63.42 65.51 63.29 65.34 963,573 +0.32(+0.49%)
Jun 22, 2011 63.56 65.53 63.54 65.02 826,298 +1.22(+1.91%)
Jun 21, 2011 62.27 63.86 62.22 63.80 670,914 +2.53(+4.13%)
Jun 20, 2011 61.33 61.80 61.13 61.27 728,104 -0.07(-0.11%)
Jun 17, 2011 61.05 62.07 60.76 61.34 1,925,001 +0.60(+0.99%)
Jun 16, 2011 61.01 61.10 59.68 60.73 1,428,363 -1.31(-2.11%)
Jun 15, 2011 62.71 63.75 61.65 62.04 896,710 -1.45(-2.28%)
Jun 14, 2011 63.36 63.84 63.10 63.49 371,749 +1.00(+1.61%)
Jun 13, 2011 63.67 63.83 62.15 62.48 603,222 -1.21(-1.90%)
Jun 10, 2011 64.33 64.48 63.36 63.69 585,374 -1.69(-2.58%)
Jun 09, 2011 63.54 65.59 63.36 65.38 864,686 +2.48(+3.95%)
Jun 08, 2011 64.75 64.98 62.40 62.90 1,132,887 -2.67(-4.07%)
Jun 07, 2011 66.05 66.17 65.31 65.57 411,770 +0.48(+0.74%)
Jun 06, 2011 66.34 66.69 64.78 65.09 463,790 -1.05(-1.58%)
Jun 03, 2011 65.40 66.85 65.29 66.13 785,267 +2.20(+3.44%)
May 24, 2011 62.88 64.59 62.88 63.93 685,653 +1.71(+2.75%)
May 23, 2011 61.75 62.83 61.64 62.22 694,564 -1.23(-1.94%)
May 20, 2011 62.84 64.31 61.81 63.45 1,051,556 +0.68(+1.08%)
May 19, 2011 63.30 63.44 62.13 62.78 591,214 -0.63(-0.99%)
May 18, 2011 62.66 63.58 62.38 63.40 627,605 +0.86(+1.37%)
May 17, 2011 61.70 62.67 60.76 62.55 1,066,571 +1.08(+1.75%)
May 16, 2011 62.14 62.92 61.31 61.47 849,095 -0.58(-0.93%)
May 13, 2011 62.70 63.06 61.10 62.05 601,622 -0.41(-0.65%)
May 12, 2011 62.70 63.25 61.73 62.46 1,033,886 -1.18(-1.86%)
May 11, 2011 65.17 65.17 62.62 63.64 743,762 -1.22(-1.89%)
May 10, 2011 65.34 65.45 64.73 64.86 781,464 -0.37(-0.57%)
May 09, 2011 64.83 65.49 64.26 65.24 790,610 +0.41(+0.63%)
May 06, 2011 65.15 66.37 64.62 64.83 897,693 +0.29(+0.45%)
May 05, 2011 66.82 66.99 63.61 64.54 1,200,618 -3.06(-4.52%)
May 04, 2011 67.04 68.37 66.18 67.60 1,031,799 +0.94(+1.40%)
May 03, 2011 68.14 68.19 65.66 66.66 1,230,678 -1.44(-2.11%)
May 02, 2011 67.90 70.21 67.62 68.10 763,114 -2.29(-3.26%)
Apr 29, 2011 69.52 71.28 69.21 70.39 480,143 +0.91(+1.31%)
Apr 28, 2011 70.33 71.04 68.83 69.48 543,623 -1.28(-1.82%)
Apr 27, 2011 70.58 70.81 68.87 70.77 871,671 +1.13(+1.62%)
Apr 26, 2011 70.03 70.03 69.04 69.64 787,675 +0.26(+0.38%)
Apr 25, 2011 70.02 71.62 69.19 69.38 561,184 -1.53(-2.16%)
Apr 21, 2011 71.80 72.11 70.69 70.91 565,377 +0.24(+0.35%)
Apr 20, 2011 70.58 71.58 70.13 70.66 1,115,304 +1.28(+1.85%)
Apr 19, 2011 69.45 69.93 68.84 69.38 630,427 -0.07(-0.11%)
Apr 18, 2011 69.52 70.25 67.95 69.45 1,425,700 -0.61(-0.87%)
Apr 15, 2011 69.90 71.24 69.28 70.06 674,744 -0.03(-0.05%)
Apr 14, 2011 68.84 70.43 68.74 70.09 809,902 +1.54(+2.25%)
Apr 13, 2011 69.34 69.52 67.80 68.55 709,003 -0.63(-0.91%)
Apr 12, 2011 69.58 70.11 68.61 69.17 796,648 -0.63(-0.91%)
Apr 11, 2011 71.52 71.81 69.21 69.81 974,869 -1.10(-1.55%)
Apr 08, 2011 70.78 71.26 70.40 70.91 892,366 +1.50(+2.16%)
Apr 07, 2011 69.47 70.19 68.50 69.41 816,208 -0.24(-0.34%)
Apr 06, 2011 70.45 71.52 69.00 69.65 1,358,603 -1.78(-2.49%)
Apr 05, 2011 68.55 71.55 68.39 71.43 2,346,098 +5.10(+7.69%)
Apr 04, 2011 67.84 67.93 66.12 66.33 669,658 -1.65(-2.43%)
Apr 01, 2011 65.92 68.47 65.54 67.98 1,846,546 +1.68(+2.53%)
Mar 31, 2011 62.66 66.64 62.61 66.30 2,275,014 +6.11(+10.16%)
Mar 30, 2011 60.21 60.38 59.44 60.19 869,523 +0.18(+0.30%)
Mar 29, 2011 60.18 60.68 59.73 60.01 655,820 -0.06(-0.09%)
Mar 28, 2011 61.05 61.10 60.03 60.07 496,329 -1.81(-2.93%)
Mar 25, 2011 62.34 62.72 61.40 61.88 674,289 +0.26(+0.42%)
Mar 24, 2011 61.64 62.39 61.12 61.62 834,273 +0.24(+0.38%)
Mar 23, 2011 59.70 61.58 59.64 61.38 939,362 +1.17(+1.94%)
Mar 22, 2011 59.72 60.38 59.29 60.21 387,837 +0.55(+0.93%)
Mar 21, 2011 59.68 60.38 59.42 59.66 884,808 +0.15(+0.25%)
Mar 18, 2011 59.79 60.77 59.00 59.51 1,784,694 +0.80(+1.37%)
Mar 17, 2011 58.85 59.36 58.41 58.71 924,905 +0.59(+1.02%)
Mar 16, 2011 58.56 59.52 57.37 58.12 1,083,282 -0.81(-1.38%)
Mar 15, 2011 57.24 59.12 57.07 58.93 1,514,397 -0.80(-1.35%)
Mar 14, 2011 59.43 59.75 58.96 59.73 628,811 -0.14(-0.23%)
Mar 11, 2011 58.41 60.27 58.34 59.87 802,224 +0.86(+1.46%)
Mar 10, 2011 58.91 60.30 58.57 59.01 1,463,814 -1.93(-3.16%)
Mar 09, 2011 60.90 61.55 60.42 60.94 934,139 +0.97(+1.61%)
Mar 08, 2011 60.62 60.76 58.11 59.97 3,003,383 -2.65(-4.23%)
Mar 07, 2011 65.66 65.75 62.61 62.62 1,156,148 -2.82(-4.31%)
Mar 04, 2011 65.25 66.06 65.16 65.44 523,509 -0.02(-0.04%)
Mar 03, 2011 66.33 66.42 64.81 65.47 714,091 -0.80(-1.20%)
Mar 02, 2011 67.05 67.32 65.88 66.26 655,193 -0.40(-0.60%)
Mar 01, 2011 66.81 67.08 65.86 66.66 612,197 +0.84(+1.27%)
Feb 28, 2011 66.25 66.85 65.06 65.82 459,205 -0.28(-0.43%)
Feb 25, 2011 65.43 66.11 64.95 66.11 438,973 +1.41(+2.17%)
Feb 24, 2011 66.15 66.22 64.63 64.70 588,845 -0.94(-1.44%)
Feb 23, 2011 65.94 66.74 65.52 65.64 772,706 +0.07(+0.11%)
Feb 22, 2011 67.76 67.84 65.41 65.57 1,656,981 -0.89(-1.34%)
Feb 18, 2011 64.95 67.21 64.69 66.46 1,536,248 +2.21(+3.44%)
Feb 17, 2011 63.75 64.67 63.74 64.26 696,620 +0.27(+0.42%)
Feb 16, 2011 63.41 64.15 62.75 63.99 1,105,337 +0.50(+0.79%)
Feb 15, 2011 63.60 63.82 63.15 63.48 945,581 +0.27(+0.42%)
Feb 14, 2011 63.06 63.51 63.01 63.22 765,614 +0.68(+1.09%)
Feb 11, 2011 63.62 64.13 62.40 62.53 946,609 -1.41(-2.21%)
Feb 10, 2011 63.98 64.13 63.33 63.95 883,831 -1.04(-1.60%)
Feb 09, 2011 66.29 66.70 64.97 64.99 822,982 -1.80(-2.69%)
Feb 08, 2011 67.15 67.32 65.86 66.79 1,151,932 +0.17(+0.25%)
Feb 07, 2011 66.35 67.80 65.72 66.62 923,417 +1.70(+2.61%)
Feb 04, 2011 65.69 65.69 64.44 64.92 905,275 -0.31(-0.47%)
Feb 03, 2011 64.23 65.58 63.37 65.23 906,013 +1.42(+2.23%)
Feb 02, 2011 64.56 64.94 63.58 63.81 1,093,955 -0.14(-0.22%)
Feb 01, 2011 62.91 64.01 62.49 63.95 1,072,847 +1.84(+2.97%)
Jan 31, 2011 62.26 62.46 61.31 62.10 973,146 +0.05(+0.08%)
Jan 28, 2011 61.65 62.87 61.25 62.06 1,624,218 +0.34(+0.55%)
Jan 27, 2011 63.27 63.61 61.56 61.71 1,684,175 -0.77(-1.23%)
Jan 26, 2011 62.14 63.13 60.94 62.49 2,467,490 +0.54(+0.87%)
Jan 25, 2011 62.93 63.47 61.50 61.95 1,809,754 -2.43(-3.77%)
Jan 24, 2011 64.90 65.45 64.00 64.38 872,009 -0.19(-0.30%)
Jan 21, 2011 65.12 65.43 64.47 64.57 1,105,863 -0.08(-0.13%)
Jan 20, 2011 65.07 65.16 63.66 64.65 1,800,583 -2.12(-3.17%)
Jan 19, 2011 67.67 67.83 66.47 66.77 1,090,384 -0.81(-1.20%)
Jan 18, 2011 66.08 67.84 65.96 67.59 1,107,097 +1.57(+2.37%)
Jan 14, 2011 65.28 66.36 65.16 66.02 1,057,060 +0.36(+0.54%)
Jan 13, 2011 66.83 66.85 65.25 65.66 796,888 -0.59(-0.89%)
Jan 12, 2011 66.58 66.64 65.63 66.25 765,539 +0.15(+0.22%)
Jan 11, 2011 65.78 66.37 65.50 66.11 813,845 +1.01(+1.55%)
Jan 10, 2011 64.26 65.36 64.10 65.10 962,965 +0.71(+1.10%)
Jan 07, 2011 63.96 64.96 63.41 64.39 1,160,880 +0.14(+0.21%)
Jan 06, 2011 65.33 65.50 63.79 64.26 1,516,053 +0.79(+1.24%)
Jan 05, 2011 64.56 64.56 63.02 63.47 1,533,009 -2.04(-3.11%)
Jan 04, 2011 65.96 66.02 64.89 65.51 1,068,609 -0.75(-1.13%)
Jan 03, 2011 67.07 67.65 66.08 66.25 732,539 -0.59(-0.89%)
Dec 31, 2010 66.59 67.49 66.58 66.85 346,494 +0.36(+0.54%)
Dec 30, 2010 67.30 68.42 66.20 66.49 853,164 -1.58(-2.31%)
Dec 29, 2010 68.15 68.47 67.68 68.06 543,202 -0.24(-0.36%)
Dec 28, 2010 66.95 68.67 66.90 68.31 731,086 +2.09(+3.15%)
Dec 27, 2010 67.38 67.46 65.49 66.22 676,280 -2.14(-3.14%)
Dec 23, 2010 68.55 69.19 67.94 68.36 684,369 -0.11(-0.15%)
Dec 22, 2010 68.80 69.08 68.45 68.47 679,597 -0.37(-0.54%)
Dec 21, 2010 70.75 70.95 68.44 68.84 1,778,069 -1.93(-2.73%)
Dec 20, 2010 71.15 71.33 70.21 70.78 716,687 -0.06(-0.09%)
Dec 17, 2010 70.41 70.87 70.11 70.84 1,481,571 -0.41(-0.58%)
Dec 16, 2010 71.12 71.63 69.96 71.26 1,163,380 -0.31(-0.43%)
Dec 15, 2010 72.26 72.80 71.05 71.56 1,078,710 -1.49(-2.03%)
Dec 14, 2010 74.16 74.58 72.59 73.05 858,979 -1.01(-1.37%)
Dec 13, 2010 73.22 74.94 72.93 74.06 859,726 +1.34(+1.84%)
Dec 10, 2010 72.00 72.90 71.07 72.72 1,178,908 +0.58(+0.80%)
Dec 09, 2010 72.68 72.81 71.45 72.15 809,115 -0.37(-0.52%)
Dec 08, 2010 74.49 74.75 72.14 72.52 1,345,508 -1.54(-2.08%)
Dec 07, 2010 77.25 77.39 73.89 74.06 1,176,542 -1.81(-2.39%)
Dec 06, 2010 74.28 76.22 74.18 75.88 1,100,032 -0.11(-0.15%)
Dec 03, 2010 77.65 77.72 75.77 75.99 1,300,702 -0.54(-0.70%)
Dec 02, 2010 76.39 77.15 76.24 76.52 1,048,372 +0.16(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.