Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 28, 2018 75.94 75.94 75.94 0 -3.19(-4.03%)
Dec 27, 2018 76.27 79.20 76.08 79.13 1,672,324 +0.78(+1.00%)
Dec 26, 2018 79.17 79.56 77.03 78.35 801,105 -0.05(-0.07%)
Dec 24, 2018 76.25 78.63 75.93 78.40 537,489 +3.08(+4.09%)
Dec 21, 2018 75.49 77.00 75.08 75.32 1,289,428 -1.66(-2.15%)
Dec 20, 2018 76.89 78.09 75.76 76.98 1,419,986 +3.12(+4.22%)
Dec 19, 2018 78.06 79.79 73.75 73.86 1,443,755 -5.80(-7.28%)
Dec 18, 2018 77.90 80.47 77.80 79.66 1,391,783 +1.21(+1.54%)
Dec 17, 2018 78.27 78.70 76.73 78.45 1,015,638 +0.06(+0.08%)
Dec 14, 2018 79.52 80.34 78.19 78.39 846,423 -2.56(-3.16%)
Dec 13, 2018 80.04 81.11 79.79 80.95 1,079,420 +0.63(+0.79%)
Dec 12, 2018 78.30 80.40 78.28 80.31 1,108,109 +2.18(+2.79%)
Dec 11, 2018 80.13 80.16 78.03 78.14 1,641,045 -1.02(-1.28%)
Dec 10, 2018 78.64 80.95 78.29 79.15 1,377,356 +0.81(+1.04%)
Dec 07, 2018 77.97 78.93 77.16 78.34 1,235,406 +1.87(+2.44%)
Dec 06, 2018 75.43 77.09 75.13 76.47 1,213,599 +1.46(+1.95%)
Dec 04, 2018 74.48 75.81 74.48 75.01 1,394,302 +0.66(+0.89%)
Dec 03, 2018 73.92 74.70 72.83 74.35 867,426 +1.04(+1.42%)
Nov 30, 2018 74.00 74.10 72.66 73.31 1,002,147 -1.71(-2.28%)
Nov 29, 2018 75.73 76.04 74.85 75.02 627,105 +0.42(+0.56%)
Nov 28, 2018 73.16 75.31 72.63 74.60 950,289 +1.45(+1.99%)
Nov 27, 2018 74.83 75.08 72.24 73.15 706,429 -1.51(-2.02%)
Nov 26, 2018 75.77 76.66 74.33 74.65 538,059 -0.31(-0.41%)
Nov 23, 2018 76.12 76.77 74.51 74.97 361,406 -1.96(-2.55%)
Nov 21, 2018 76.93 76.93 76.93 0 +2.30(+3.09%)
Nov 20, 2018 74.90 75.25 73.47 74.63 526,253 -0.20(-0.27%)
Nov 19, 2018 74.83 75.60 74.42 74.83 619,802 +0.34(+0.45%)
Nov 16, 2018 75.26 76.09 74.47 74.49 903,843 +0.29(+0.39%)
Nov 15, 2018 73.67 74.87 72.60 74.20 798,179 +1.42(+1.95%)
Nov 14, 2018 70.63 73.98 70.44 72.78 968,970 +1.59(+2.23%)
Nov 13, 2018 72.16 72.52 70.61 71.19 587,385 -0.99(-1.37%)
Nov 12, 2018 72.38 73.11 71.83 72.18 884,630 -1.96(-2.65%)
Nov 09, 2018 73.75 74.33 72.91 74.14 1,086,954 -1.11(-1.48%)
Nov 08, 2018 74.85 76.02 74.50 75.26 963,735 +1.02(+1.38%)
Nov 07, 2018 76.45 78.57 74.21 74.23 940,483 -0.78(-1.04%)
Nov 06, 2018 75.27 75.66 74.39 75.01 488,136 -0.46(-0.61%)
Nov 05, 2018 75.19 76.77 74.89 75.47 496,517 +0.26(+0.34%)
Nov 02, 2018 75.68 76.12 74.37 75.21 766,373 -0.92(-1.21%)
Nov 01, 2018 73.70 76.74 73.20 76.13 1,174,378 +4.38(+6.10%)
Oct 31, 2018 72.11 72.22 70.58 71.76 1,051,963 -0.49(-0.68%)
Oct 30, 2018 71.87 72.74 70.84 72.25 688,263 -0.05(-0.06%)
Oct 29, 2018 73.17 73.87 72.04 72.30 556,655 -0.88(-1.20%)
Oct 26, 2018 72.46 75.56 72.46 73.17 1,131,173 +1.49(+2.08%)
Oct 25, 2018 73.80 74.97 71.50 71.69 1,473,422 -3.06(-4.09%)
Oct 24, 2018 75.76 76.43 74.64 74.75 663,313 -1.24(-1.64%)
Oct 23, 2018 77.72 78.35 75.22 75.99 1,523,304 +1.27(+1.70%)
Oct 22, 2018 74.98 75.24 74.04 74.72 1,461,386 -0.14(-0.18%)
Oct 19, 2018 74.86 75.82 74.46 74.86 836,093 +0.27(+0.37%)
Oct 18, 2018 72.46 75.53 72.18 74.58 1,376,921 +2.40(+3.33%)
Oct 17, 2018 72.38 73.51 71.58 72.18 1,126,432 +0.00(+0.00%)
Oct 16, 2018 71.71 73.12 71.15 72.18 1,489,938 +0.10(+0.14%)
Oct 15, 2018 71.59 73.38 71.51 72.08 1,843,802 +1.43(+2.02%)
Oct 12, 2018 71.16 71.37 68.96 70.65 1,679,302 -0.76(-1.06%)
Oct 11, 2018 67.45 72.14 66.74 71.41 2,750,047 +6.23(+9.56%)
Oct 10, 2018 63.70 65.98 63.17 65.18 1,449,594 +0.80(+1.25%)
Oct 09, 2018 63.54 64.81 63.09 64.38 966,892 -0.64(-0.98%)
Oct 08, 2018 63.61 65.08 63.12 65.02 719,621 -0.05(-0.08%)
Oct 05, 2018 65.02 65.60 64.52 65.07 1,191,370 -0.78(-1.18%)
Oct 04, 2018 65.74 66.25 65.00 65.85 1,022,167 -0.27(-0.40%)
Oct 03, 2018 66.56 66.94 65.87 66.11 979,191 -0.14(-0.21%)
Oct 02, 2018 64.13 66.46 64.07 66.25 1,737,895 +2.04(+3.17%)
Oct 01, 2018 64.47 64.86 64.17 64.21 570,879 -0.25(-0.38%)
Sep 28, 2018 64.85 65.46 64.01 64.46 869,585 +0.05(+0.07%)
Sep 27, 2018 62.80 64.54 62.64 64.41 1,414,360 +1.31(+2.07%)
Sep 26, 2018 63.75 64.04 62.80 63.11 3,346,518 -0.66(-1.03%)
Sep 25, 2018 65.55 65.70 63.65 63.76 3,426,488 +1.51(+2.42%)
Sep 24, 2018 62.74 63.01 61.93 62.26 5,571,379 +3.86(+6.62%)
Sep 21, 2018 58.35 58.99 58.00 58.39 1,075,024 -0.62(-1.05%)
Sep 20, 2018 59.10 59.17 58.38 59.01 807,100 +1.05(+1.81%)
Sep 19, 2018 57.37 58.29 57.30 57.96 587,541 +0.94(+1.65%)
Sep 18, 2018 56.95 57.31 56.54 57.02 658,662 +0.69(+1.23%)
Sep 17, 2018 56.07 56.85 55.89 56.33 1,295,550 +0.62(+1.12%)
Sep 14, 2018 55.68 56.22 55.32 55.71 750,065 -0.20(-0.36%)
Sep 13, 2018 56.62 56.75 55.71 55.91 579,120 -0.32(-0.57%)
Sep 12, 2018 55.31 57.11 55.20 56.23 863,595 +0.37(+0.65%)
Sep 11, 2018 55.02 56.04 54.73 55.86 650,769 -0.05(-0.10%)
Sep 10, 2018 56.74 56.78 55.79 55.92 679,506 -1.18(-2.06%)
Sep 07, 2018 56.73 57.20 56.18 57.09 1,135,441 -0.71(-1.23%)
Sep 06, 2018 58.48 58.82 57.50 57.81 555,164 -0.26(-0.44%)
Sep 05, 2018 58.29 58.54 57.95 58.06 449,730 -0.21(-0.36%)
Sep 04, 2018 58.46 58.67 57.97 58.27 772,076 -1.38(-2.31%)
Aug 31, 2018 59.65 59.65 59.65 0 -0.43(-0.71%)
Aug 30, 2018 60.35 60.36 59.68 60.08 372,577 -0.30(-0.50%)
Aug 29, 2018 60.50 60.74 60.20 60.38 429,114 +0.57(+0.96%)
Aug 28, 2018 61.32 61.52 59.38 59.81 565,495 -0.78(-1.30%)
Aug 27, 2018 60.42 60.67 59.91 60.59 351,037 +0.67(+1.11%)
Aug 24, 2018 59.61 60.90 59.44 59.93 553,633 +0.73(+1.23%)
Aug 23, 2018 59.57 59.94 58.94 59.20 587,831 -0.79(-1.32%)
Aug 22, 2018 59.70 60.27 59.44 59.99 619,250 +0.63(+1.06%)
Aug 21, 2018 59.06 59.62 58.61 59.36 492,462 +0.45(+0.76%)
Aug 20, 2018 58.99 59.28 58.44 58.91 842,424 +0.05(+0.08%)
Aug 17, 2018 57.24 59.24 57.24 58.87 1,468,502 +1.56(+2.72%)
Aug 16, 2018 58.21 59.07 57.09 57.31 1,164,883 -0.69(-1.20%)
Aug 15, 2018 59.36 59.54 57.81 58.00 1,358,511 -3.46(-5.63%)
Aug 14, 2018 62.25 62.45 61.40 61.46 967,896 -1.63(-2.59%)
Aug 13, 2018 62.88 63.37 62.53 63.09 1,055,087 -0.77(-1.20%)
Aug 10, 2018 63.04 64.03 62.99 63.86 1,297,252 -1.21(-1.87%)
Aug 09, 2018 64.74 66.23 64.31 65.08 795,549 +0.09(+0.14%)
Aug 08, 2018 64.42 65.24 64.36 64.98 528,547 +0.62(+0.96%)
Aug 07, 2018 65.18 65.32 64.29 64.36 527,278 -0.47(-0.73%)
Aug 06, 2018 64.94 65.33 64.41 64.84 800,265 -1.77(-2.66%)
Aug 03, 2018 66.23 67.26 66.22 66.61 630,657 +0.89(+1.36%)
Aug 02, 2018 65.39 66.12 65.11 65.71 676,521 -0.59(-0.89%)
Aug 01, 2018 67.15 67.18 66.19 66.31 629,656 -1.10(-1.63%)
Jul 31, 2018 68.00 68.33 67.34 67.40 641,233 +0.29(+0.44%)
Jul 30, 2018 66.81 67.59 66.72 67.11 370,224 +0.50(+0.75%)
Jul 27, 2018 66.50 67.14 66.34 66.61 346,116 +0.35(+0.52%)
Jul 26, 2018 66.65 66.90 66.20 66.26 499,304 -0.66(-0.98%)
Jul 25, 2018 66.59 67.08 66.44 66.92 411,615 +0.45(+0.67%)
Jul 24, 2018 67.08 66.22 66.47 551,774 +0.87(+1.32%)
Jul 23, 2018 66.15 66.18 65.55 65.60 407,945 -1.41(-2.11%)
Jul 20, 2018 66.69 67.16 66.65 67.02 403,020 +1.10(+1.66%)
Jul 19, 2018 64.92 67.09 64.85 65.92 702,766 -0.52(-0.78%)
Jul 18, 2018 66.23 66.59 65.92 66.44 373,146 +0.22(+0.33%)
Jul 17, 2018 65.84 66.51 65.71 66.23 446,156 +0.12(+0.18%)
Jul 16, 2018 66.02 66.43 65.71 66.11 271,132 +0.32(+0.49%)
Jul 13, 2018 66.03 66.33 65.63 65.79 468,564 -0.96(-1.44%)
Jul 12, 2018 66.93 67.52 66.59 66.75 391,134 +0.17(+0.26%)
Jul 11, 2018 67.54 67.83 66.40 66.57 934,232 -2.66(-3.84%)
Jul 10, 2018 69.10 69.35 68.91 69.23 343,813 -0.16(-0.22%)
Jul 09, 2018 69.95 70.14 69.29 69.38 328,476 -0.03(-0.04%)
Jul 06, 2018 69.29 69.58 69.09 69.41 488,823 -0.94(-1.34%)
Jul 05, 2018 70.16 70.47 69.85 70.35 358,957 +0.30(+0.43%)
Jul 03, 2018 70.05 70.05 70.05 0 +0.82(+1.19%)
Jul 02, 2018 69.27 69.52 68.67 69.23 416,513 -1.13(-1.61%)
Jun 29, 2018 69.56 70.59 69.38 70.36 607,697 +1.72(+2.50%)
Jun 28, 2018 68.20 69.02 68.15 68.64 300,531 +0.38(+0.56%)
Jun 27, 2018 68.32 68.63 68.05 68.26 277,563 -0.70(-1.02%)
Jun 26, 2018 68.39 69.45 68.39 68.96 296,927 +0.33(+0.48%)
Jun 25, 2018 68.71 69.06 68.39 68.63 357,131 -0.58(-0.83%)
Jun 22, 2018 69.01 69.66 68.94 69.21 410,642 +1.06(+1.55%)
Jun 21, 2018 67.61 68.17 67.56 68.15 397,724 +0.03(+0.04%)
Jun 20, 2018 69.14 69.14 68.02 68.12 339,334 -0.04(-0.05%)
Jun 19, 2018 67.79 68.78 67.65 68.16 544,676 -0.47(-0.68%)
Jun 18, 2018 67.96 68.87 67.86 68.63 835,221 -1.51(-2.15%)
Jun 15, 2018 72.39 69.37 70.13 1,594,878 -2.25(-3.11%)
Jun 14, 2018 71.57 72.51 71.46 72.39 486,665 +0.65(+0.90%)
Jun 13, 2018 71.47 72.20 71.16 71.74 519,135 -0.10(-0.14%)
Jun 12, 2018 71.21 71.98 71.14 71.84 371,890 +0.10(+0.14%)
Jun 11, 2018 71.27 71.85 71.03 71.74 427,948 +0.08(+0.11%)
Jun 08, 2018 71.82 72.01 71.25 71.66 619,075 -0.86(-1.18%)
Jun 07, 2018 73.40 73.52 72.01 72.51 513,019 -0.68(-0.92%)
Jun 06, 2018 73.44 73.65 72.67 73.19 333,686 -0.01(-0.01%)
Jun 05, 2018 73.22 73.56 72.82 73.20 325,622 +0.67(+0.92%)
Jun 04, 2018 73.50 73.57 72.41 72.53 305,406 +0.40(+0.56%)
Jun 01, 2018 71.83 72.72 71.79 72.13 480,560 -0.45(-0.62%)
May 31, 2018 72.33 73.15 72.17 72.58 651,926 +0.94(+1.31%)
May 30, 2018 71.19 72.04 70.98 71.64 511,574 +1.50(+2.15%)
May 29, 2018 70.01 70.93 69.71 70.13 592,197 -0.12(-0.17%)
May 25, 2018 70.25 70.25 70.25 0 -0.78(-1.10%)
May 24, 2018 70.36 71.14 70.26 71.04 499,842 +0.20(+0.28%)
May 23, 2018 69.49 71.31 69.45 70.83 694,119 +0.78(+1.12%)
May 22, 2018 71.11 71.24 69.99 70.05 702,556 +0.09(+0.13%)
May 21, 2018 70.66 70.71 69.87 69.96 616,426 -1.12(-1.58%)
May 18, 2018 70.96 71.56 70.88 71.08 548,905 -0.12(-0.17%)
May 17, 2018 71.61 71.61 70.93 71.20 471,644 -0.06(-0.09%)
May 16, 2018 71.13 71.42 70.71 71.26 588,411 +0.05(+0.08%)
May 15, 2018 71.22 71.72 70.96 71.21 616,933 -1.66(-2.28%)
May 14, 2018 73.01 73.45 72.13 72.87 1,118,731 +0.18(+0.25%)
May 11, 2018 72.03 73.07 71.74 72.69 885,249 +1.00(+1.40%)
May 10, 2018 69.39 71.79 69.31 71.68 2,368,085 -3.39(-4.52%)
May 09, 2018 75.01 75.67 74.87 75.08 502,473 -0.15(-0.19%)
May 08, 2018 74.12 75.34 73.79 75.22 426,926 +1.07(+1.44%)
May 07, 2018 74.41 74.94 74.01 74.15 250,757 -0.26(-0.36%)
May 04, 2018 74.87 75.12 74.20 74.42 346,855 -0.93(-1.23%)
May 03, 2018 75.59 75.64 74.97 75.35 431,991 +1.13(+1.52%)
May 02, 2018 73.65 75.61 73.44 74.22 597,656 +0.00(+0.00%)
May 01, 2018 72.75 74.39 72.71 74.22 410,009 +0.26(+0.36%)
Apr 30, 2018 73.74 74.52 73.45 73.95 362,663 -0.34(-0.45%)
Apr 27, 2018 73.60 74.48 73.52 74.29 366,167 +1.30(+1.79%)
Apr 26, 2018 73.39 73.55 72.74 72.99 349,231 +0.13(+0.18%)
Apr 25, 2018 72.57 73.25 72.44 72.86 356,566 -0.13(-0.17%)
Apr 24, 2018 72.99 73.27 72.68 72.99 313,224 +0.45(+0.62%)
Apr 23, 2018 72.48 73.04 72.29 72.54 318,497 -0.94(-1.28%)
Apr 20, 2018 74.04 74.04 72.95 73.48 449,148 -0.77(-1.03%)
Apr 19, 2018 75.29 75.30 73.73 74.25 479,117 -0.58(-0.78%)
Apr 18, 2018 75.36 75.96 74.63 74.83 565,862 +0.69(+0.93%)
Apr 17, 2018 73.67 74.42 73.55 74.14 293,565 +0.49(+0.67%)
Apr 16, 2018 75.03 75.13 73.00 73.64 455,643 -1.37(-1.82%)
Apr 13, 2018 74.80 75.76 74.67 75.01 578,747 +1.36(+1.84%)
Apr 12, 2018 74.25 74.35 73.60 73.65 804,485 -1.70(-2.25%)
Apr 11, 2018 75.05 76.50 74.89 75.35 887,219 +1.18(+1.59%)
Apr 10, 2018 72.93 74.48 72.93 74.17 622,142 +1.55(+2.13%)
Apr 09, 2018 72.01 73.26 71.46 72.62 423,788 -0.08(-0.11%)
Apr 06, 2018 72.27 73.13 71.87 72.70 553,828 +0.75(+1.04%)
Apr 05, 2018 72.39 72.80 70.85 71.96 1,090,173 -0.69(-0.95%)
Apr 04, 2018 74.90 74.95 72.45 72.65 1,317,806 -2.73(-3.62%)
Apr 03, 2018 76.32 76.53 75.25 75.38 400,890 -1.71(-2.21%)
Apr 02, 2018 76.74 77.92 76.63 77.08 352,049 +1.18(+1.55%)
Mar 29, 2018 75.91 75.91 75.91 0 +0.84(+1.12%)
Mar 28, 2018 75.17 75.55 74.74 75.07 451,013 -1.22(-1.60%)
Mar 27, 2018 77.39 77.46 76.01 76.29 559,552 -1.42(-1.83%)
Mar 26, 2018 77.97 78.31 77.49 77.71 608,145 +1.19(+1.55%)
Mar 23, 2018 75.91 77.21 75.46 76.53 1,199,919 +3.10(+4.22%)
Mar 22, 2018 74.00 74.35 73.36 73.42 693,051 -1.35(-1.80%)
Mar 21, 2018 74.08 75.25 73.35 74.77 683,050 +1.55(+2.12%)
Mar 20, 2018 73.27 73.64 72.80 73.23 527,029 -0.08(-0.11%)
Mar 19, 2018 73.47 73.78 72.61 73.31 658,569 -0.79(-1.07%)
Mar 16, 2018 73.81 74.20 73.39 74.10 1,502,860 +0.25(+0.34%)
Mar 15, 2018 74.59 75.02 73.81 73.85 537,149 -1.55(-2.05%)
Mar 14, 2018 75.76 75.08 75.40 475,252 +0.29(+0.39%)
Mar 13, 2018 75.50 75.80 74.85 75.10 610,429 +0.72(+0.97%)
Mar 12, 2018 73.66 74.77 73.37 74.38 671,635 +0.61(+0.83%)
Mar 09, 2018 74.15 74.74 73.47 73.77 449,833 -0.30(-0.41%)
Mar 08, 2018 73.55 74.11 73.06 74.07 454,566 +0.17(+0.23%)
Mar 07, 2018 73.34 73.90 384,707 -0.73(-0.98%)
Mar 06, 2018 74.52 75.39 74.28 74.63 517,159 +1.34(+1.82%)
Mar 05, 2018 72.29 73.62 72.19 73.30 488,666 +0.45(+0.62%)
Mar 02, 2018 72.92 74.02 72.60 72.84 685,465 +0.69(+0.96%)
Mar 01, 2018 71.01 72.48 70.48 72.15 913,802 +0.03(+0.04%)
Feb 28, 2018 72.18 72.94 71.80 72.12 1,080,358 -1.34(-1.83%)
Feb 27, 2018 74.68 74.69 73.25 73.47 811,432 -2.50(-3.29%)
Feb 26, 2018 76.17 76.33 75.33 75.97 494,186 +0.35(+0.46%)
Feb 23, 2018 75.01 75.73 74.76 75.62 557,860 -0.20(-0.26%)
Feb 22, 2018 75.67 76.34 75.45 75.82 407,669 -0.34(-0.44%)
Feb 21, 2018 76.40 77.97 75.93 76.16 696,831 +0.11(+0.14%)
Feb 20, 2018 76.41 76.80 75.87 76.05 543,991 -1.93(-2.48%)
Feb 16, 2018 77.98 77.98 77.98 0 -2.65(-3.29%)
Feb 15, 2018 80.46 81.29 79.40 80.63 1,128,934 +0.48(+0.60%)
Feb 14, 2018 76.46 80.74 76.04 80.15 1,250,695 +4.45(+5.87%)
Feb 13, 2018 75.70 455,506 -0.45(-0.60%)
Feb 12, 2018 74.99 76.68 74.92 76.16 819,419 +2.33(+3.16%)
Feb 09, 2018 74.42 74.47 72.39 73.82 1,541,556 -1.74(-2.31%)
Feb 08, 2018 76.58 74.92 75.57 2,298,150 -0.38(-0.50%)
Feb 07, 2018 76.97 77.19 75.84 75.95 2,056,060 -3.35(-4.23%)
Feb 06, 2018 79.63 81.57 79.09 79.30 1,564,359 -2.70(-3.30%)
Feb 05, 2018 84.76 85.41 81.36 82.01 2,149,488 -6.25(-7.08%)
Feb 02, 2018 89.31 89.38 87.74 88.26 1,025,613 -1.57(-1.75%)
Feb 01, 2018 88.73 90.42 88.55 89.84 592,737 -0.14(-0.16%)
Jan 31, 2018 89.91 90.44 88.21 89.98 529,313 +0.06(+0.07%)
Jan 30, 2018 90.62 90.74 89.20 89.92 661,501 +0.34(+0.38%)
Jan 29, 2018 90.04 90.43 89.23 89.58 767,421 -0.48(-0.53%)
Jan 26, 2018 89.74 90.14 89.20 90.06 548,588 +0.04(+0.05%)
Jan 25, 2018 91.78 92.17 89.11 90.01 611,597 -1.91(-2.08%)
Jan 24, 2018 90.50 92.55 90.48 91.93 743,467 +2.95(+3.32%)
Jan 23, 2018 87.65 89.13 87.09 88.97 536,785 +1.01(+1.14%)
Jan 22, 2018 88.36 88.72 87.66 87.97 420,564 +0.22(+0.25%)
Jan 19, 2018 88.47 88.60 87.74 87.74 568,992 +0.71(+0.82%)
Jan 18, 2018 87.41 87.83 86.79 87.03 428,904 -1.29(-1.46%)
Jan 17, 2018 88.51 90.01 88.15 88.32 379,535 -0.97(-1.09%)
Jan 16, 2018 88.13 89.37 87.82 89.29 464,413 -0.05(-0.06%)
Jan 12, 2018 89.35 89.35 89.35 0 +2.13(+2.45%)
Jan 11, 2018 87.50 87.77 87.14 87.21 324,269 +0.13(+0.15%)
Jan 10, 2018 87.08 304,827 +0.76(+0.88%)
Jan 09, 2018 86.01 86.68 85.03 86.32 398,969 -0.59(-0.68%)
Jan 08, 2018 87.65 87.75 86.67 86.91 522,755 -0.52(-0.59%)
Jan 05, 2018 86.90 87.70 86.69 87.42 310,731 +0.19(+0.21%)
Jan 04, 2018 87.57 87.70 86.69 87.24 445,611 -0.62(-0.71%)
Jan 03, 2018 89.28 89.30 86.57 87.86 609,348 -1.73(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.