Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 52.28 52.93 52.19 52.64 583,021 +0.36(+0.70%)
Nov 27, 2015 52.59 52.96 52.01 52.28 382,757 -0.17(-0.33%)
Nov 25, 2015 53.03 52.45 52.45 52.45 636,357 -0.94(-1.76%)
Nov 24, 2015 52.80 53.61 52.66 53.39 785,596 +1.73(+3.34%)
Nov 23, 2015 51.61 52.23 51.49 51.67 748,032 -0.26(-0.50%)
Nov 20, 2015 53.34 53.44 51.66 51.93 825,194 -1.46(-2.73%)
Nov 19, 2015 53.82 54.03 53.05 53.38 738,654 +0.04(+0.08%)
Nov 18, 2015 52.07 53.44 51.64 53.34 843,954 +1.78(+3.45%)
Nov 17, 2015 52.54 52.57 51.17 51.56 1,168,812 -1.38(-2.61%)
Nov 16, 2015 52.62 53.39 52.55 52.94 989,608 +0.79(+1.51%)
Nov 13, 2015 51.87 52.60 51.76 52.15 933,189 +0.12(+0.23%)
Nov 12, 2015 51.11 52.77 51.04 52.03 1,018,411 -0.27(-0.51%)
Nov 11, 2015 51.66 52.45 51.60 52.30 1,097,896 +0.55(+1.06%)
Nov 10, 2015 51.41 52.19 51.01 51.75 1,390,284 -1.15(-2.17%)
Nov 09, 2015 51.92 53.04 51.46 52.90 1,452,670 +1.04(+2.01%)
Nov 06, 2015 51.78 52.44 51.50 51.86 1,911,634 -2.36(-4.35%)
Nov 05, 2015 55.28 55.55 53.83 54.22 1,318,175 -2.14(-3.79%)
Nov 04, 2015 58.04 58.33 56.28 56.35 1,051,302 -1.05(-1.83%)
Nov 03, 2015 57.28 57.95 56.68 57.40 944,114 -0.47(-0.81%)
Nov 02, 2015 57.39 58.25 57.10 57.87 883,641 -0.17(-0.30%)
Oct 30, 2015 58.44 59.07 57.98 58.05 894,609 -0.11(-0.19%)
Oct 29, 2015 59.33 60.14 57.98 58.16 1,309,243 -2.02(-3.36%)
Oct 28, 2015 61.26 62.56 59.17 60.18 1,335,885 +0.15(+0.25%)
Oct 27, 2015 59.50 60.54 59.28 60.03 575,669 +0.28(+0.46%)
Oct 26, 2015 60.88 61.11 59.75 59.76 938,817 -2.04(-3.30%)
Oct 23, 2015 61.07 62.20 60.26 61.80 913,061 +1.70(+2.83%)
Oct 22, 2015 59.22 60.47 59.04 60.09 681,212 +0.08(+0.13%)
Oct 21, 2015 60.51 60.75 59.56 60.02 809,576 -0.95(-1.55%)
Oct 20, 2015 60.29 61.52 60.28 60.96 1,093,645 +1.74(+2.93%)
Oct 19, 2015 60.31 60.75 59.02 59.23 1,284,239 -0.92(-1.53%)
Oct 16, 2015 60.68 61.60 59.96 60.15 1,180,473 -0.40(-0.66%)
Oct 15, 2015 60.02 61.10 59.76 60.55 1,186,705 -0.18(-0.30%)
Oct 14, 2015 59.45 61.23 59.33 60.73 1,389,006 +2.80(+4.82%)
Oct 13, 2015 57.37 58.72 57.11 57.93 712,160 +0.01(+0.01%)
Oct 12, 2015 59.78 59.81 57.39 57.92 1,043,324 -0.98(-1.67%)
Oct 09, 2015 58.44 59.13 58.01 58.90 1,599,827 +2.01(+3.52%)
Oct 08, 2015 56.61 58.59 56.57 56.90 1,249,385 -0.06(-0.11%)
Oct 07, 2015 57.78 57.84 56.34 56.96 1,189,090 +0.76(+1.36%)
Oct 06, 2015 56.30 57.17 55.19 56.20 1,073,476 +0.72(+1.30%)
Oct 05, 2015 54.91 55.74 54.83 55.48 1,097,656 +0.49(+0.88%)
Oct 02, 2015 52.71 55.12 52.64 54.99 1,611,517 +4.01(+7.87%)
Oct 01, 2015 52.32 52.77 50.64 50.98 1,066,799 -0.31(-0.61%)
Sep 30, 2015 50.22 51.41 49.92 51.29 863,601 +1.19(+2.37%)
Sep 29, 2015 50.29 51.08 49.80 50.10 896,973 -0.07(-0.14%)
Sep 28, 2015 51.31 51.41 49.89 50.17 825,991 -1.55(-3.00%)
Sep 25, 2015 51.25 51.92 51.16 51.73 876,262 -1.05(-1.99%)
Sep 24, 2015 50.18 52.91 50.03 52.78 1,534,812 +3.52(+7.14%)
Sep 23, 2015 50.21 50.26 49.10 49.26 496,469 -0.12(-0.25%)
Sep 22, 2015 49.92 50.35 49.11 49.38 826,836 -1.68(-3.30%)
Sep 21, 2015 51.67 52.25 50.75 51.07 1,345,652 -1.40(-2.66%)
Sep 18, 2015 52.53 52.93 51.76 52.46 3,354,902 +1.01(+1.96%)
Sep 17, 2015 50.31 52.35 49.61 51.46 1,510,793 +0.48(+0.94%)
Sep 16, 2015 49.43 51.06 49.24 50.98 1,033,623 +2.76(+5.72%)
Sep 15, 2015 48.04 48.71 47.86 48.22 845,839 +0.03(+0.05%)
Sep 14, 2015 48.73 48.92 47.64 48.19 1,404,493 -2.01(-4.01%)
Sep 11, 2015 49.57 50.43 48.45 50.21 1,274,209 +1.17(+2.39%)
Sep 10, 2015 49.47 50.02 48.70 49.04 801,169 +0.17(+0.36%)
Sep 09, 2015 49.87 50.33 48.65 48.86 984,450 -0.59(-1.19%)
Sep 08, 2015 49.63 50.22 49.06 49.45 840,094 -0.16(-0.32%)
Sep 04, 2015 49.58 49.61 49.61 49.61 1,377,940 -1.22(-2.41%)
Sep 03, 2015 51.00 52.59 50.62 50.83 934,604 -0.55(-1.06%)
Sep 02, 2015 51.90 52.11 50.49 51.38 794,515 -0.10(-0.20%)
Sep 01, 2015 52.33 53.12 51.33 51.48 926,129 -0.85(-1.63%)
Aug 31, 2015 52.19 52.56 51.21 52.33 594,969 -0.82(-1.55%)
Aug 28, 2015 51.98 53.77 51.93 53.16 1,038,948 +0.44(+0.84%)
Aug 27, 2015 51.13 53.25 50.94 52.72 1,196,005 +1.76(+3.45%)
Aug 26, 2015 52.72 52.78 50.55 50.96 1,348,239 -2.67(-4.98%)
Aug 25, 2015 56.33 56.45 53.44 53.63 1,499,664 -0.54(-0.99%)
Aug 24, 2015 56.40 58.07 53.95 54.17 1,686,950 -2.86(-5.02%)
Aug 21, 2015 58.55 59.08 56.70 57.03 1,656,962 -0.79(-1.37%)
Aug 20, 2015 57.28 58.44 56.74 57.82 1,625,178 +3.01(+5.49%)
Aug 19, 2015 53.84 55.40 53.84 54.81 954,174 +0.68(+1.25%)
Aug 18, 2015 53.82 54.39 53.27 54.13 573,685 -0.40(-0.73%)
Aug 17, 2015 54.30 54.77 53.52 54.53 637,410 +0.74(+1.37%)
Aug 14, 2015 54.34 55.01 53.39 53.79 699,647 +0.06(+0.11%)
Aug 13, 2015 54.98 55.11 53.40 53.73 1,063,419 -2.86(-5.06%)
Aug 12, 2015 55.28 56.75 54.77 56.59 1,552,063 +2.60(+4.82%)
Aug 11, 2015 54.38 54.60 52.93 53.99 1,079,479 +0.30(+0.57%)
Aug 10, 2015 51.78 53.78 51.41 53.69 1,196,978 +1.42(+2.72%)
Aug 07, 2015 51.71 53.05 51.70 52.27 867,153 +0.18(+0.35%)
Aug 06, 2015 51.65 53.14 51.16 52.08 909,961 +0.82(+1.59%)
Aug 05, 2015 52.52 52.74 51.11 51.27 905,936 +0.42(+0.84%)
Aug 04, 2015 51.73 52.24 50.39 50.84 743,884 +0.17(+0.34%)
Aug 03, 2015 51.25 51.35 50.18 50.67 689,233 -1.69(-3.23%)
Jul 31, 2015 52.29 52.77 51.85 52.36 572,770 +1.17(+2.29%)
Jul 30, 2015 51.37 51.82 50.63 51.19 754,499 -1.32(-2.51%)
Jul 29, 2015 51.25 52.85 51.00 52.51 1,065,909 +1.35(+2.65%)
Jul 28, 2015 50.48 51.62 50.48 51.16 771,471 +1.21(+2.41%)
Jul 27, 2015 51.09 51.75 49.49 49.95 1,388,733 -2.48(-4.73%)
Jul 24, 2015 51.16 53.02 49.99 52.43 1,558,840 +1.86(+3.67%)
Jul 23, 2015 52.65 52.86 50.18 50.58 1,151,726 -1.67(-3.19%)
Jul 22, 2015 51.12 52.59 50.84 52.24 1,041,724 +0.29(+0.57%)
Jul 21, 2015 52.03 53.26 51.38 51.95 1,208,154 +1.15(+2.27%)
Jul 20, 2015 52.03 52.08 50.57 50.79 1,680,244 -2.88(-5.37%)
Jul 17, 2015 54.76 54.77 53.52 53.67 723,440 -1.39(-2.52%)
Jul 16, 2015 55.42 55.42 54.95 55.06 412,791 -0.04(-0.08%)
Jul 15, 2015 55.62 55.90 54.95 55.10 588,731 -0.96(-1.72%)
Jul 14, 2015 56.35 56.94 56.01 56.07 411,934 -0.38(-0.68%)
Jul 13, 2015 55.49 56.53 55.32 56.45 704,592 +0.80(+1.43%)
Jul 10, 2015 56.23 56.29 55.35 55.65 643,303 -0.22(-0.39%)
Jul 09, 2015 56.55 56.68 55.55 55.87 533,438 +0.21(+0.37%)
Jul 08, 2015 56.38 56.69 55.58 55.66 500,737 +0.02(+0.03%)
Jul 07, 2015 56.46 56.51 55.35 55.64 746,949 -2.47(-4.25%)
Jul 06, 2015 57.28 58.65 57.10 58.11 559,188 +0.39(+0.68%)
Jul 02, 2015 57.08 57.72 57.72 57.72 500,144 +1.32(+2.34%)
Jul 01, 2015 57.28 57.44 55.99 56.40 634,539 -1.67(-2.87%)
Jun 30, 2015 58.85 59.06 58.03 58.07 804,217 -1.51(-2.53%)
Jun 29, 2015 60.25 60.65 59.55 59.58 399,442 -0.19(-0.32%)
Jun 26, 2015 60.06 60.24 59.66 59.77 422,589 -0.72(-1.19%)
Jun 25, 2015 60.80 61.23 60.46 60.49 346,791 -0.66(-1.08%)
Jun 24, 2015 60.71 61.32 60.54 61.15 452,322 +0.80(+1.32%)
Jun 23, 2015 60.16 60.88 60.04 60.35 339,285 -0.44(-0.73%)
Jun 22, 2015 60.56 61.18 60.40 60.79 565,302 -0.20(-0.33%)
Jun 19, 2015 62.04 62.34 60.91 60.99 702,959 -1.60(-2.55%)
Jun 18, 2015 62.70 63.03 62.13 62.59 680,612 +0.76(+1.23%)
Jun 17, 2015 60.91 62.06 60.22 61.82 589,163 +0.75(+1.22%)
Jun 16, 2015 61.24 61.49 60.84 61.08 483,955 -0.95(-1.52%)
Jun 15, 2015 61.89 62.82 61.78 62.02 429,911 +0.03(+0.06%)
Jun 12, 2015 61.71 62.45 61.32 61.99 373,136 -0.67(-1.07%)
Jun 11, 2015 62.85 62.87 62.25 62.66 706,489 -0.16(-0.25%)
Jun 10, 2015 63.20 63.24 62.47 62.81 678,988 +1.60(+2.61%)
Jun 09, 2015 61.89 62.02 61.04 61.22 606,195 -0.10(-0.17%)
Jun 08, 2015 61.06 61.36 60.72 61.32 450,379 +0.70(+1.16%)
Jun 05, 2015 60.04 60.94 59.70 60.62 541,116 -0.96(-1.56%)
Jun 04, 2015 61.54 61.81 61.08 61.58 497,524 -0.38(-0.62%)
Jun 03, 2015 63.13 63.70 61.86 61.96 736,480 -1.47(-2.32%)
Jun 02, 2015 62.63 63.91 62.57 63.44 516,761 +0.77(+1.23%)
Jun 01, 2015 62.67 63.46 62.12 62.67 527,206 +0.02(+0.03%)
May 29, 2015 62.96 63.49 62.41 62.65 412,299 +0.05(+0.08%)
May 28, 2015 61.76 62.69 61.54 62.60 372,784 +0.52(+0.84%)
May 27, 2015 61.44 62.23 61.21 62.08 398,369 +0.63(+1.02%)
May 26, 2015 62.12 62.18 61.10 61.45 691,764 -2.26(-3.55%)
May 22, 2015 64.32 63.71 63.71 63.71 435,924 -0.33(-0.51%)
May 21, 2015 64.19 64.27 63.66 64.04 349,924 -0.16(-0.24%)
May 20, 2015 64.41 64.87 64.06 64.19 394,914 +0.31(+0.49%)
May 19, 2015 64.99 65.41 63.76 63.88 700,660 -2.23(-3.38%)
May 18, 2015 66.99 67.10 65.80 66.12 504,198 +0.16(+0.24%)
May 15, 2015 65.82 66.61 65.61 65.96 586,397 -0.36(-0.55%)
May 14, 2015 67.06 67.36 65.94 66.33 674,930 +0.13(+0.20%)
May 13, 2015 65.76 66.53 65.67 66.20 1,063,995 +2.11(+3.30%)
May 12, 2015 64.00 64.59 63.66 64.08 575,132 +0.50(+0.79%)
May 11, 2015 63.46 63.94 63.12 63.58 463,480 +0.06(+0.10%)
May 08, 2015 64.29 64.29 63.03 63.52 525,771 -0.34(-0.53%)
May 07, 2015 63.35 63.91 62.43 63.86 757,457 -0.22(-0.34%)
May 06, 2015 65.23 65.23 63.86 64.07 889,772 -0.93(-1.43%)
May 05, 2015 67.15 67.24 64.56 65.00 824,636 -0.94(-1.42%)
May 04, 2015 66.79 66.85 65.55 65.94 289,326 +0.31(+0.47%)
May 01, 2015 65.23 65.91 64.98 65.63 471,799 -0.33(-0.50%)
Apr 30, 2015 66.12 66.25 65.46 65.96 621,165 -1.55(-2.30%)
Apr 29, 2015 67.30 68.33 66.53 67.51 1,204,249 +0.49(+0.74%)
Apr 28, 2015 65.60 67.18 65.60 67.02 1,007,612 +2.73(+4.24%)
Apr 27, 2015 64.48 66.00 64.09 64.29 1,167,905 -0.27(-0.42%)
Apr 24, 2015 65.55 65.92 64.45 64.56 677,349 -1.33(-2.02%)
Apr 23, 2015 64.91 66.19 64.78 65.89 518,385 +1.64(+2.55%)
Apr 22, 2015 65.21 65.24 64.02 64.26 748,895 -0.99(-1.51%)
Apr 21, 2015 64.75 65.66 64.40 65.24 465,696 -0.04(-0.07%)
Apr 20, 2015 64.94 65.38 64.49 65.29 493,312 +0.64(+0.99%)
Apr 17, 2015 65.00 66.00 64.33 64.65 692,472 -0.62(-0.96%)
Apr 16, 2015 65.90 66.42 64.90 65.27 882,283 +0.82(+1.28%)
Apr 15, 2015 63.63 64.70 63.30 64.45 1,141,130 +1.57(+2.49%)
Apr 14, 2015 62.38 63.39 62.20 62.88 837,961 +1.21(+1.97%)
Apr 13, 2015 61.80 62.05 61.35 61.67 542,890 +0.02(+0.03%)
Apr 10, 2015 61.53 61.98 61.28 61.65 532,650 +1.24(+2.05%)
Apr 09, 2015 60.18 60.93 60.06 60.41 486,617 -0.45(-0.74%)
Apr 08, 2015 61.74 61.96 60.39 60.86 668,882 -0.43(-0.71%)
Apr 07, 2015 61.58 62.08 61.08 61.29 602,771 -1.11(-1.78%)
Apr 06, 2015 63.03 63.65 61.90 62.40 594,735 +0.98(+1.59%)
Apr 02, 2015 62.27 61.42 61.42 61.42 694,361 -0.50(-0.81%)
Apr 01, 2015 60.39 62.63 60.33 61.93 1,030,818 +1.94(+3.23%)
Mar 31, 2015 60.92 61.02 59.80 59.99 854,652 -1.42(-2.31%)
Mar 30, 2015 61.57 62.24 61.10 61.41 721,273 -0.04(-0.07%)
Mar 27, 2015 61.49 62.13 60.55 61.45 812,512 -0.04(-0.07%)
Mar 26, 2015 63.37 63.82 60.94 61.49 1,061,676 -0.61(-0.98%)
Mar 25, 2015 63.49 63.77 61.96 62.10 592,986 -0.76(-1.21%)
Mar 24, 2015 63.31 63.44 62.58 62.86 575,498 -0.68(-1.08%)
Mar 23, 2015 63.13 63.94 63.01 63.55 936,645 +1.04(+1.66%)
Mar 20, 2015 62.40 63.54 62.13 62.51 2,180,666 +1.38(+2.26%)
Mar 19, 2015 61.41 61.72 60.54 61.12 847,827 -0.11(-0.18%)
Mar 18, 2015 59.32 61.86 58.94 61.23 1,028,120 +1.80(+3.03%)
Mar 17, 2015 59.29 60.39 58.96 59.43 981,989 -0.10(-0.17%)
Mar 16, 2015 59.43 60.19 58.87 59.54 834,854 +0.40(+0.67%)
Mar 13, 2015 59.15 59.26 57.91 59.14 1,183,069 -0.64(-1.07%)
Mar 12, 2015 60.12 60.51 59.19 59.78 1,007,569 +0.11(+0.19%)
Mar 11, 2015 57.67 59.78 57.05 59.67 1,148,895 +2.01(+3.48%)
Mar 10, 2015 58.46 59.02 57.36 57.66 1,064,962 -1.18(-2.00%)
Mar 09, 2015 60.16 60.25 58.66 58.83 1,132,827 -0.62(-1.04%)
Mar 06, 2015 60.33 60.47 58.85 59.45 1,789,105 -3.67(-5.81%)
Mar 05, 2015 62.85 64.13 62.69 63.12 754,554 -0.16(-0.26%)
Mar 04, 2015 64.17 65.58 62.58 63.28 1,654,984 -2.30(-3.51%)
Mar 03, 2015 66.71 67.23 65.37 65.58 788,712 -1.27(-1.90%)
Mar 02, 2015 67.82 68.10 66.29 66.85 841,418 -1.13(-1.67%)
Feb 27, 2015 67.95 68.86 67.80 67.98 592,043 +0.16(+0.24%)
Feb 26, 2015 68.54 68.71 67.59 67.82 548,755 +0.23(+0.34%)
Feb 25, 2015 66.67 68.11 66.47 67.59 958,635 +1.82(+2.77%)
Feb 24, 2015 65.28 65.97 65.03 65.77 674,283 +0.58(+0.89%)
Feb 23, 2015 64.75 65.55 64.40 65.18 745,858 -0.06(-0.09%)
Feb 20, 2015 66.20 66.79 65.24 65.24 737,148 -0.68(-1.03%)
Feb 19, 2015 67.67 67.82 65.50 65.92 861,338 -1.19(-1.78%)
Feb 18, 2015 65.24 67.49 65.20 67.11 1,056,450 +1.54(+2.35%)
Feb 17, 2015 66.23 66.43 65.29 65.57 880,020 -1.55(-2.31%)
Feb 13, 2015 67.40 67.12 67.12 67.12 523,073 -0.26(-0.39%)
Feb 12, 2015 67.19 67.82 66.47 67.38 862,306 +0.38(+0.56%)
Feb 11, 2015 67.79 67.84 66.56 67.00 782,866 -0.93(-1.36%)
Feb 10, 2015 68.67 69.18 67.29 67.93 1,368,518 -2.58(-3.67%)
Feb 09, 2015 70.36 70.91 69.93 70.51 1,003,496 +0.92(+1.32%)
Feb 06, 2015 70.77 70.85 69.03 69.59 1,351,916 -3.39(-4.64%)
Feb 05, 2015 71.73 73.02 71.49 72.98 976,879 +1.16(+1.61%)
Feb 04, 2015 72.35 72.59 71.00 71.82 1,416,578 +0.15(+0.20%)
Feb 03, 2015 73.23 73.23 71.13 71.67 1,120,891 -1.02(-1.40%)
Feb 02, 2015 71.70 73.26 71.51 72.69 930,977 -0.39(-0.54%)
Jan 30, 2015 72.44 73.59 72.01 73.09 1,125,593 +1.89(+2.65%)
Jan 29, 2015 70.36 71.61 69.62 71.20 906,919 -0.29(-0.41%)
Jan 28, 2015 72.85 73.32 70.61 71.49 1,163,554 -1.29(-1.77%)
Jan 27, 2015 72.09 72.75 71.94 72.78 1,162,853 +1.65(+2.31%)
Jan 26, 2015 69.06 71.26 68.15 71.13 1,327,412 +2.01(+2.91%)
Jan 23, 2015 69.75 70.38 68.34 69.12 1,288,214 -1.38(-1.95%)
Jan 22, 2015 72.32 72.45 70.42 70.50 1,376,315 -1.40(-1.94%)
Jan 21, 2015 72.32 72.58 70.65 71.90 1,499,794 +0.20(+0.27%)
Jan 20, 2015 71.85 72.60 71.07 71.70 1,953,637 +2.35(+3.39%)
Jan 16, 2015 68.53 69.99 68.43 69.35 1,558,908 +1.61(+2.38%)
Jan 15, 2015 67.39 68.83 67.19 67.74 2,654,560 +3.33(+5.16%)
Jan 14, 2015 64.72 65.25 63.20 64.41 1,235,878 +0.87(+1.36%)
Jan 13, 2015 66.11 66.11 62.61 63.55 1,749,501 -2.73(-4.13%)
Jan 12, 2015 64.38 66.54 64.14 66.28 1,328,097 +2.07(+3.22%)
Jan 09, 2015 62.78 64.26 62.78 64.22 1,237,532 +2.83(+4.61%)
Jan 08, 2015 62.60 63.73 60.83 61.39 1,515,725 -0.24(-0.39%)
Jan 07, 2015 61.48 62.82 61.04 61.63 1,369,785 -0.91(-1.45%)
Jan 06, 2015 60.81 63.02 60.53 62.54 2,047,870 +2.01(+3.33%)
Jan 05, 2015 58.86 60.72 58.63 60.52 1,139,896 +1.41(+2.38%)
Jan 02, 2015 57.29 59.19 57.17 59.12 936,628 +1.33(+2.30%)
Dec 31, 2014 58.24 57.79 57.79 57.79 539,405 -0.43(-0.74%)
Dec 30, 2014 56.95 58.38 56.90 58.22 1,149,852 +2.01(+3.58%)
Dec 29, 2014 56.99 57.14 55.87 56.20 722,373 -0.60(-1.06%)
Dec 26, 2014 57.15 58.22 56.49 56.80 524,451 +1.00(+1.80%)
Dec 24, 2014 55.16 55.80 55.80 55.80 430,684 +0.99(+1.81%)
Dec 23, 2014 54.86 56.77 54.37 54.80 843,827 +0.11(+0.20%)
Dec 22, 2014 57.24 57.42 54.25 54.69 1,357,070 -3.20(-5.52%)
Dec 19, 2014 58.45 59.58 57.70 57.89 1,296,351 -0.77(-1.32%)
Dec 18, 2014 57.40 58.90 56.32 58.66 1,476,604 +1.70(+2.98%)
Dec 17, 2014 54.22 58.43 53.93 56.96 2,311,452 +4.00(+7.56%)
Dec 16, 2014 54.52 55.03 52.87 52.96 1,768,581 +0.50(+0.95%)
Dec 15, 2014 54.88 55.27 52.39 52.46 1,100,827 -2.79(-5.04%)
Dec 12, 2014 56.20 56.42 54.90 55.25 802,577 -0.76(-1.36%)
Dec 11, 2014 56.11 57.61 55.75 56.01 930,568 -1.14(-1.99%)
Dec 10, 2014 58.89 59.54 56.67 57.15 1,135,933 -1.05(-1.80%)
Dec 09, 2014 57.67 59.60 57.56 58.20 1,170,633 +1.23(+2.15%)
Dec 08, 2014 57.30 57.79 55.34 56.97 1,317,158 +1.38(+2.48%)
Dec 05, 2014 56.17 56.39 55.16 55.59 744,701 -1.29(-2.26%)
Dec 04, 2014 57.81 58.26 56.66 56.88 679,829 -0.91(-1.57%)
Dec 03, 2014 57.08 58.67 56.77 57.79 1,060,861 +1.57(+2.79%)
Dec 02, 2014 57.37 57.79 55.80 56.22 1,349,964 -2.78(-4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.