Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 70.02 71.55 69.96 70.75 0 +1.77(+2.57%)
Nov 27, 2013 68.80 69.16 68.32 68.98 0 +0.93(+1.37%)
Nov 26, 2013 67.88 68.51 67.54 68.05 801,341 -1.16(-1.68%)
Nov 25, 2013 68.36 69.75 67.52 69.21 980,864 -0.81(-1.16%)
Nov 22, 2013 70.26 71.26 69.65 70.02 0 -0.64(-0.91%)
Nov 21, 2013 71.35 71.35 69.65 70.66 834,729 -0.80(-1.12%)
Nov 20, 2013 73.55 73.60 70.82 71.46 1,103,708 -2.77(-3.73%)
Nov 19, 2013 74.11 74.71 73.65 74.23 694,875 +1.36(+1.87%)
Nov 18, 2013 73.20 73.44 72.75 72.87 654,688 -0.41(-0.56%)
Nov 15, 2013 74.41 74.69 72.50 73.28 0 -0.22(-0.30%)
Nov 14, 2013 72.56 74.08 72.50 73.50 0 +0.42(+0.57%)
Nov 12, 2013 73.43 74.20 72.70 73.08 1,051,540 -2.72(-3.59%)
Nov 11, 2013 75.16 75.98 74.33 75.80 528,338 -0.88(-1.15%)
Nov 08, 2013 75.66 76.84 74.58 76.68 0 -0.56(-0.73%)
Nov 07, 2013 78.15 79.28 76.88 77.24 1,266,520 +2.98(+4.01%)
Nov 06, 2013 73.56 74.66 73.51 74.26 577,037 +0.74(+1.01%)
Nov 05, 2013 74.46 74.58 73.03 73.52 787,536 -0.13(-0.18%)
Nov 04, 2013 73.07 73.96 72.58 73.65 645,981 +2.17(+3.04%)
Nov 01, 2013 73.15 73.17 70.92 71.48 0 -2.42(-3.27%)
Oct 31, 2013 74.94 74.94 73.90 73.90 824,308 -3.19(-4.14%)
Oct 30, 2013 77.20 77.96 74.81 77.09 603,382 +1.08(+1.42%)
Oct 29, 2013 76.38 76.60 75.67 76.01 857,150 -2.17(-2.78%)
Oct 28, 2013 77.00 79.77 76.58 78.18 1,120,384 +1.45(+1.89%)
Oct 25, 2013 75.28 76.94 74.68 76.73 0 +1.09(+1.44%)
Oct 24, 2013 74.69 75.83 74.54 75.64 1,082,224 +2.63(+3.60%)
Oct 23, 2013 75.27 75.92 72.59 73.01 752,527 -2.55(-3.37%)
Oct 22, 2013 73.50 76.45 73.50 75.56 758,433 +2.86(+3.93%)
Oct 21, 2013 71.97 72.86 71.76 72.70 327,668 +0.97(+1.35%)
Oct 18, 2013 71.93 72.79 71.58 71.73 608,018 -0.34(-0.47%)
Oct 17, 2013 71.78 73.02 71.42 72.07 894,958 +2.60(+3.74%)
Oct 16, 2013 71.76 71.76 69.28 69.47 911,270 -2.59(-3.59%)
Oct 15, 2013 69.18 72.50 68.98 72.06 1,164,473 +2.09(+2.99%)
Oct 14, 2013 69.44 70.65 68.66 69.97 908,814 +1.76(+2.58%)
Oct 11, 2013 68.50 69.15 67.68 68.21 0 -0.67(-0.97%)
Oct 10, 2013 68.57 70.46 68.22 68.88 556,984 -0.22(-0.32%)
Oct 09, 2013 68.84 69.90 67.90 69.10 555,641 -0.35(-0.50%)
Oct 08, 2013 71.07 71.19 69.01 69.45 546,399 -1.77(-2.49%)
Oct 07, 2013 69.95 71.45 69.88 71.22 496,577 +1.50(+2.15%)
Oct 04, 2013 69.61 70.03 69.32 69.72 393,937 +0.61(+0.88%)
Oct 03, 2013 69.93 70.52 68.92 69.11 668,271 -0.96(-1.37%)
Oct 02, 2013 70.16 71.58 69.89 70.07 908,630 -0.41(-0.58%)
Oct 01, 2013 69.60 70.75 69.17 70.48 552,834 -1.05(-1.47%)
Sep 30, 2013 71.12 72.12 70.90 71.53 621,529 -0.20(-0.28%)
Sep 27, 2013 72.52 73.18 70.61 71.73 0 -0.38(-0.53%)
Sep 26, 2013 73.02 73.39 71.40 72.11 542,337 -0.53(-0.73%)
Sep 25, 2013 72.02 74.00 71.98 72.64 838,888 +1.10(+1.54%)
Sep 24, 2013 72.04 72.56 71.07 71.54 824,474 -0.92(-1.27%)
Sep 23, 2013 73.37 74.54 72.31 72.46 819,703 -0.92(-1.25%)
Sep 20, 2013 75.63 76.05 73.32 73.38 0 -3.48(-4.53%)
Sep 19, 2013 78.62 79.23 75.84 76.86 1,796,846 -2.33(-2.94%)
Sep 18, 2013 72.15 79.94 71.21 79.19 1,838,335 +5.59(+7.60%)
Sep 17, 2013 72.66 73.69 72.00 73.60 769,530 +1.83(+2.55%)
Sep 16, 2013 71.51 72.42 71.17 71.77 928,419 +0.23(+0.32%)
Sep 13, 2013 70.67 71.80 69.91 71.54 0 +1.62(+2.32%)
Sep 12, 2013 70.98 71.68 69.79 69.92 1,010,083 -3.61(-4.91%)
Sep 11, 2013 72.96 73.65 71.80 73.53 963,011 +0.10(+0.14%)
Sep 10, 2013 75.60 75.62 72.64 73.43 1,344,076 -2.97(-3.89%)
Sep 09, 2013 77.99 78.10 76.10 76.40 671,580 -1.50(-1.93%)
Sep 06, 2013 78.34 78.70 77.56 77.90 0 +0.03(+0.04%)
Sep 05, 2013 79.45 79.68 77.40 77.87 646,352 -2.16(-2.70%)
Sep 04, 2013 78.76 80.06 78.60 80.03 690,508 +0.97(+1.23%)
Sep 03, 2013 79.68 80.43 78.71 79.06 701,191 +1.04(+1.33%)
Aug 30, 2013 78.88 79.19 77.60 78.02 0 -1.31(-1.65%)
Aug 29, 2013 78.47 80.60 77.76 79.33 1,086,678 +1.25(+1.60%)
Aug 28, 2013 80.19 81.57 77.43 78.08 1,088,229 -0.70(-0.89%)
Aug 27, 2013 81.80 84.61 78.60 78.78 1,750,212 -2.32(-2.86%)
Aug 26, 2013 81.12 81.75 80.10 81.10 446,367 +0.15(+0.19%)
Aug 23, 2013 79.13 81.36 78.62 80.95 0 +2.32(+2.95%)
Aug 22, 2013 78.44 79.51 78.28 78.63 409,070 +1.17(+1.51%)
Aug 21, 2013 78.68 79.46 77.26 77.46 754,153 -2.92(-3.63%)
Aug 20, 2013 78.48 80.80 78.37 80.38 0 +2.19(+2.80%)
Aug 19, 2013 79.48 79.96 77.84 78.19 884,933 -2.06(-2.57%)
Aug 16, 2013 81.46 81.92 79.46 80.25 0 +0.96(+1.21%)
Aug 15, 2013 75.62 79.74 75.36 79.29 1,101,834 +2.37(+3.08%)
Aug 14, 2013 74.96 77.33 74.96 76.92 1,012,134 +2.35(+3.15%)
Aug 13, 2013 75.38 75.97 74.29 74.57 1,019,286 -0.09(-0.12%)
Aug 12, 2013 74.59 75.68 74.19 74.66 1,065,044 +1.51(+2.06%)
Aug 09, 2013 71.28 74.55 70.86 73.15 1,480,528 +2.74(+3.89%)
Aug 08, 2013 67.44 70.64 67.44 70.41 1,201,475 +4.20(+6.34%)
Aug 07, 2013 67.56 68.03 66.05 66.21 833,091 -0.53(-0.79%)
Aug 06, 2013 69.22 69.34 66.74 66.74 1,038,589 -4.53(-6.36%)
Aug 05, 2013 71.94 72.34 71.03 71.27 790,275 +0.69(+0.98%)
Aug 02, 2013 72.48 72.64 70.47 70.58 849,183 -2.07(-2.85%)
Aug 01, 2013 75.10 75.27 72.58 72.65 1,185,451 -1.62(-2.18%)
Jul 31, 2013 72.36 75.41 72.15 74.27 1,174,625 +1.37(+1.88%)
Jul 30, 2013 73.16 73.74 72.50 72.90 0 -0.47(-0.64%)
Jul 29, 2013 73.71 74.53 73.00 73.37 0 +0.06(+0.08%)
Jul 26, 2013 71.68 73.31 71.02 73.31 0 +1.59(+2.22%)
Jul 25, 2013 71.46 72.90 71.37 71.72 0 -0.01(-0.01%)
Jul 24, 2013 73.60 73.84 70.56 71.73 1,067,613 -2.57(-3.46%)
Jul 23, 2013 74.10 74.96 73.26 74.30 1,290,464 +0.67(+0.91%)
Jul 22, 2013 71.98 74.60 70.33 73.63 1,561,610 +3.30(+4.69%)
Jul 19, 2013 68.68 70.37 68.59 70.33 1,232,298 +3.18(+4.74%)
Jul 18, 2013 67.62 68.39 67.06 67.15 1,117,938 -0.30(-0.44%)
Jul 17, 2013 69.35 69.78 67.22 67.45 1,252,345 -1.56(-2.26%)
Jul 16, 2013 66.00 69.10 65.98 69.01 1,256,623 +4.37(+6.76%)
Jul 15, 2013 65.33 65.76 64.22 64.64 850,838 -1.61(-2.43%)
Jul 12, 2013 66.26 66.93 65.53 66.25 0 -1.63(-2.40%)
Jul 11, 2013 65.45 68.00 65.05 67.88 0 +7.18(+11.83%)
Jul 10, 2013 61.45 61.67 60.17 60.70 881,862 -1.28(-2.07%)
Jul 09, 2013 62.97 63.24 61.19 61.98 0 +0.85(+1.39%)
Jul 08, 2013 61.83 62.38 60.90 61.13 747,967 -0.75(-1.21%)
Jul 05, 2013 61.94 62.05 60.42 61.88 0 -2.58(-4.00%)
Jul 03, 2013 63.72 64.72 63.18 64.46 0 +1.76(+2.81%)
Jul 02, 2013 63.37 63.78 61.75 62.70 917,659 -1.43(-2.23%)
Jul 01, 2013 63.82 64.62 62.87 64.13 1,100,047 +0.13(+0.20%)
Jun 28, 2013 60.66 64.97 60.45 64.00 1,870,725 +1.96(+3.16%)
Jun 27, 2013 61.67 62.80 61.25 62.04 0 +1.56(+2.58%)
Jun 26, 2013 61.13 61.84 60.44 60.48 1,390,292 -3.25(-5.10%)
Jun 25, 2013 62.89 65.02 62.23 63.73 1,162,123 +0.73(+1.16%)
Jun 24, 2013 64.07 64.38 62.39 63.00 1,423,359 -3.71(-5.56%)
Jun 21, 2013 66.04 67.45 64.52 66.71 2,158,441 +1.04(+1.59%)
Jun 20, 2013 67.50 67.82 64.98 65.67 1,290,816 -4.56(-6.49%)
Jun 19, 2013 72.07 73.06 70.00 70.23 831,010 -2.38(-3.28%)
Jun 18, 2013 73.56 73.80 72.50 72.61 0 -2.18(-2.91%)
Jun 17, 2013 75.25 75.73 73.98 74.79 0 -0.55(-0.73%)
Jun 14, 2013 76.12 76.90 75.20 75.34 0 -0.15(-0.20%)
Jun 13, 2013 75.26 75.65 74.38 75.49 651,804 +0.10(+0.13%)
Jun 12, 2013 75.44 76.04 74.95 75.39 560,404 -0.05(-0.07%)
Jun 11, 2013 75.57 77.39 75.32 75.44 822,611 -2.14(-2.76%)
Jun 10, 2013 77.97 78.52 77.15 77.58 0 +0.28(+0.36%)
Jun 07, 2013 78.07 78.84 77.05 77.30 0 -1.78(-2.25%)
Jun 06, 2013 77.53 79.41 76.84 79.08 0 +1.29(+1.66%)
Jun 05, 2013 77.38 78.74 77.01 77.79 479,268 -0.58(-0.74%)
Jun 04, 2013 79.63 79.79 77.42 78.37 0 -1.90(-2.37%)
Jun 03, 2013 78.50 80.50 77.80 80.27 692,068 +1.89(+2.41%)
May 31, 2013 80.44 80.49 77.91 78.38 1,109,158 -0.93(-1.17%)
May 30, 2013 77.97 79.60 77.54 79.31 1,277,251 +3.49(+4.60%)
May 29, 2013 74.22 76.00 74.00 75.82 907,689 +2.85(+3.91%)
May 28, 2013 74.62 75.20 72.27 72.97 695,141 -1.01(-1.37%)
May 24, 2013 75.58 76.35 73.28 73.98 0 -2.21(-2.90%)
May 23, 2013 75.69 76.75 75.55 76.19 874,769 +1.60(+2.15%)
May 22, 2013 75.77 77.86 73.73 74.59 0 +0.30(+0.40%)
May 21, 2013 73.49 75.58 73.17 74.29 1,087,464 -0.14(-0.19%)
May 20, 2013 71.46 74.73 70.92 74.43 1,096,624 +2.96(+4.14%)
May 17, 2013 73.01 73.02 71.44 71.47 0 -2.65(-3.58%)
May 16, 2013 71.69 75.41 71.60 74.12 918,903 +2.12(+2.94%)
May 15, 2013 73.10 73.78 72.00 72.00 765,378 -4.61(-6.02%)
May 13, 2013 78.14 78.33 76.45 76.61 551,898 -2.01(-2.56%)
May 10, 2013 78.06 78.72 76.52 78.62 0 -1.63(-2.03%)
May 09, 2013 79.23 81.53 79.06 80.25 854,639 -0.27(-0.34%)
May 08, 2013 78.76 80.53 78.24 80.52 755,504 +2.38(+3.05%)
May 07, 2013 77.50 78.39 76.83 78.14 940,176 -0.65(-0.82%)
May 06, 2013 79.13 79.46 78.50 78.79 531,459 +0.15(+0.19%)
May 03, 2013 79.60 79.90 78.55 78.64 0 -0.26(-0.33%)
May 02, 2013 78.99 80.04 78.50 78.90 0 -0.49(-0.62%)
May 01, 2013 80.90 81.32 78.43 79.39 1,233,965 -2.39(-2.92%)
Apr 30, 2013 78.94 81.94 78.00 81.78 1,421,954 +0.35(+0.43%)
Apr 29, 2013 81.14 82.23 80.71 81.43 712,183 +1.48(+1.85%)
Apr 26, 2013 81.81 81.29 79.65 79.95 1,003,388 -1.34(-1.65%)
Apr 25, 2013 81.19 82.87 80.20 81.29 1,356,744 +1.10(+1.37%)
Apr 24, 2013 75.89 80.68 75.75 80.19 1,452,707 +6.03(+8.13%)
Apr 23, 2013 73.55 74.44 73.09 74.16 1,064,440 -0.84(-1.12%)
Apr 22, 2013 74.03 75.03 73.45 75.00 1,084,051 +3.44(+4.81%)
Apr 19, 2013 72.09 72.21 69.73 71.56 882,677 +1.29(+1.84%)
Apr 18, 2013 68.89 71.23 68.42 70.27 1,215,191 +3.38(+5.05%)
Apr 17, 2013 70.15 71.07 66.51 66.89 1,444,731 -3.44(-4.89%)
Apr 16, 2013 72.66 72.66 69.59 70.33 1,533,101 +1.29(+1.87%)
Apr 15, 2013 70.35 71.15 68.50 69.04 2,149,760 -6.23(-8.28%)
Apr 12, 2013 78.35 78.44 75.12 75.27 1,208,495 -3.84(-4.85%)
Apr 11, 2013 80.27 81.14 79.03 79.11 619,664 -2.28(-2.80%)
Apr 10, 2013 82.32 82.84 81.10 81.39 375,264 -1.62(-1.95%)
Apr 09, 2013 81.21 83.85 80.94 83.01 750,096 +2.50(+3.11%)
Apr 08, 2013 81.12 81.58 80.14 80.51 440,591 -0.58(-0.72%)
Apr 05, 2013 81.26 82.22 80.56 81.09 996,482 +0.77(+0.96%)
Apr 04, 2013 78.72 80.58 78.05 80.32 838,085 +0.71(+0.89%)
Apr 03, 2013 82.65 83.08 78.92 79.61 731,013 -3.33(-4.01%)
Apr 02, 2013 84.51 84.68 82.80 82.94 440,633 -2.11(-2.48%)
Apr 01, 2013 85.64 85.69 83.81 85.05 289,580 -0.93(-1.08%)
Mar 28, 2013 86.45 86.66 85.60 85.98 421,124 -0.35(-0.41%)
Mar 27, 2013 84.41 86.40 84.31 86.33 452,406 +1.76(+2.08%)
Mar 26, 2013 84.80 84.96 83.78 84.57 328,836 +0.29(+0.34%)
Mar 25, 2013 85.04 85.13 83.97 84.28 475,080 -1.44(-1.68%)
Mar 22, 2013 85.66 86.40 85.15 85.72 403,819 +0.18(+0.21%)
Mar 21, 2013 83.44 86.10 83.43 85.54 903,238 +2.48(+2.99%)
Mar 20, 2013 83.32 83.48 82.82 83.06 432,252 +0.01(+0.01%)
Mar 19, 2013 83.22 83.79 82.49 83.05 443,773 +0.07(+0.08%)
Mar 18, 2013 83.74 84.14 82.57 82.98 434,571 +0.61(+0.74%)
Mar 15, 2013 83.76 84.05 82.00 82.37 716,129 -0.77(-0.93%)
Mar 14, 2013 82.64 83.32 82.29 83.14 515,701 +1.34(+1.64%)
Mar 13, 2013 83.19 83.34 81.63 81.80 489,249 -0.87(-1.05%)
Mar 12, 2013 82.68 83.89 82.40 82.67 594,475 +1.48(+1.82%)
Mar 11, 2013 81.18 81.55 80.56 81.19 400,929 +0.25(+0.31%)
Mar 08, 2013 80.54 81.90 79.51 80.94 1,111,632 -1.36(-1.65%)
Mar 07, 2013 83.66 84.62 82.18 82.30 770,956 -2.12(-2.51%)
Mar 06, 2013 81.19 84.44 80.86 84.42 1,311,834 +2.94(+3.61%)
Mar 05, 2013 82.06 82.84 81.37 81.48 604,172 +0.90(+1.12%)
Mar 04, 2013 81.43 81.72 80.26 80.58 512,073 -0.84(-1.03%)
Mar 01, 2013 81.88 82.50 81.30 81.42 566,197 -1.45(-1.75%)
Feb 28, 2013 83.12 83.72 82.55 82.87 456,547 -1.53(-1.81%)
Feb 27, 2013 85.13 85.86 84.23 84.40 488,732 -1.15(-1.34%)
Feb 26, 2013 83.43 86.58 82.88 85.55 938,344 +2.91(+3.52%)
Feb 25, 2013 82.43 82.97 81.54 82.64 653,577 +0.77(+0.94%)
Feb 22, 2013 82.68 82.85 81.31 81.87 487,257 -0.28(-0.34%)
Feb 21, 2013 81.51 83.68 81.31 82.15 612,830 -0.05(-0.06%)
Feb 20, 2013 84.44 84.70 82.04 82.20 768,512 -3.60(-4.19%)
Feb 19, 2013 85.87 86.35 85.13 85.80 492,262 -0.09(-0.10%)
Feb 15, 2013 86.46 87.16 85.84 85.89 699,605 -3.58(-4.00%)
Feb 14, 2013 89.85 90.50 89.34 89.47 433,200 -1.22(-1.35%)
Feb 13, 2013 90.44 91.74 90.26 90.69 595,626 -0.17(-0.19%)
Feb 12, 2013 90.22 90.95 89.65 90.86 684,971 -0.79(-0.86%)
Feb 11, 2013 92.56 92.56 90.84 91.65 484,751 -2.56(-2.72%)
Feb 08, 2013 95.11 95.54 94.05 94.21 394,995 -0.95(-1.00%)
Feb 07, 2013 95.28 96.45 94.94 95.16 450,961 -1.79(-1.85%)
Feb 06, 2013 96.65 97.26 96.31 96.95 329,908 -1.44(-1.46%)
Feb 04, 2013 99.43 100.78 98.18 98.39 910,214 +2.74(+2.86%)
Feb 01, 2013 95.85 96.19 94.78 95.65 426,326 +1.49(+1.58%)
Jan 31, 2013 95.40 95.41 93.95 94.16 400,898 -0.73(-0.77%)
Jan 30, 2013 96.10 96.35 94.74 94.89 730,750 -0.61(-0.64%)
Jan 29, 2013 95.01 95.89 94.89 95.50 613,805 +1.56(+1.66%)
Jan 28, 2013 94.86 95.66 93.63 93.94 456,377 -0.83(-0.88%)
Jan 25, 2013 96.04 96.36 94.20 94.77 497,969 -1.34(-1.39%)
Jan 24, 2013 96.90 97.53 95.80 96.11 499,185 -0.15(-0.16%)
Jan 23, 2013 97.52 97.64 96.19 96.26 472,201 -1.07(-1.10%)
Jan 22, 2013 92.58 97.34 92.28 97.33 780,251 +5.06(+5.48%)
Jan 18, 2013 93.26 93.28 91.91 92.27 361,516 -0.60(-0.65%)
Jan 17, 2013 93.29 93.39 92.42 92.87 479,461 -0.65(-0.70%)
Jan 16, 2013 94.31 94.65 93.25 93.52 312,593 -0.63(-0.67%)
Jan 15, 2013 93.85 95.12 93.53 94.15 480,907 +0.22(+0.23%)
Jan 14, 2013 94.74 94.84 93.78 93.93 287,939 -1.25(-1.31%)
Jan 11, 2013 94.85 95.41 93.91 95.18 377,109 -1.39(-1.44%)
Jan 10, 2013 95.21 96.89 95.21 96.57 541,390 +2.48(+2.64%)
Jan 09, 2013 93.58 94.24 93.32 94.09 382,301 +0.92(+0.99%)
Jan 08, 2013 94.10 94.20 92.22 93.17 709,614 -0.93(-0.99%)
Jan 07, 2013 94.35 94.92 93.92 94.10 485,742 -1.73(-1.81%)
Jan 04, 2013 96.15 96.48 95.07 95.83 687,898 -1.97(-2.01%)
Jan 03, 2013 100.34 101.15 97.45 97.80 341,135 -2.93(-2.91%)
Jan 02, 2013 101.48 101.62 100.58 100.73 439,661 +1.50(+1.51%)
Dec 31, 2012 96.58 99.81 96.58 99.23 423,164 +2.91(+3.02%)
Dec 28, 2012 97.17 97.72 96.26 96.32 353,334 -1.41(-1.44%)
Dec 27, 2012 97.30 98.95 97.12 97.73 423,409 -0.53(-0.54%)
Dec 26, 2012 99.35 99.68 97.73 98.26 230,323 -0.83(-0.84%)
Dec 24, 2012 99.07 99.33 98.02 99.09 134,767 -0.37(-0.37%)
Dec 21, 2012 97.98 99.91 97.78 99.46 633,684 +0.97(+0.98%)
Dec 20, 2012 97.89 98.71 96.49 98.49 463,154 -0.15(-0.15%)
Dec 19, 2012 100.44 100.44 98.39 98.64 493,670 -1.04(-1.04%)
Dec 18, 2012 100.80 100.93 98.77 99.68 630,378 -0.40(-0.40%)
Dec 17, 2012 100.22 101.23 99.88 100.08 611,519 +0.43(+0.43%)
Dec 14, 2012 100.83 101.49 99.46 99.65 654,592 -0.19(-0.19%)
Dec 13, 2012 100.68 101.32 99.10 99.84 699,901 -3.29(-3.19%)
Dec 12, 2012 103.03 103.85 101.82 103.13 582,771 +1.73(+1.71%)
Dec 11, 2012 102.07 103.15 101.11 101.40 428,151 -1.24(-1.21%)
Dec 10, 2012 103.52 104.14 102.16 102.64 325,594 +0.31(+0.30%)
Dec 07, 2012 102.98 103.31 101.81 102.33 386,710 +0.07(+0.07%)
Dec 06, 2012 102.55 103.42 101.92 102.26 347,749 -0.49(-0.48%)
Dec 05, 2012 105.12 105.13 102.57 102.75 610,709 -1.61(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.