Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 117.98 119.75 117.58 119.59 344,200 +1.61(+1.36%)
Oct 26, 2012 119.30 117.98 117.98 117.98 323,200 -1.41(-1.18%)
Oct 25, 2012 119.86 120.25 118.70 119.39 422,059 +2.30(+1.96%)
Oct 24, 2012 119.48 119.84 116.74 117.09 443,367 -0.52(-0.44%)
Oct 23, 2012 118.89 119.18 117.37 117.61 529,122 -2.94(-2.44%)
Oct 19, 2012 120.80 120.96 118.00 120.55 721,364 +0.64(+0.54%)
Oct 18, 2012 122.56 122.97 119.86 119.91 629,015 -5.07(-4.06%)
Oct 17, 2012 125.29 125.60 124.58 124.98 478,979 +1.15(+0.93%)
Oct 16, 2012 124.00 124.40 123.07 123.83 427,686 +1.81(+1.48%)
Oct 15, 2012 122.34 123.02 120.59 122.02 683,143 +0.80(+0.66%)
Oct 12, 2012 122.87 123.18 121.06 121.22 299,432 -1.06(-0.87%)
Oct 11, 2012 123.47 124.21 122.19 122.28 323,881 +0.60(+0.49%)
Oct 10, 2012 121.61 122.66 120.37 121.68 587,375 -0.37(-0.30%)
Oct 09, 2012 125.27 125.95 121.95 122.05 386,719 -2.33(-1.87%)
Oct 08, 2012 124.55 125.10 123.50 124.38 329,199 -0.33(-0.26%)
Oct 05, 2012 125.80 127.27 124.43 124.71 714,451 -0.67(-0.53%)
Oct 04, 2012 125.49 126.33 124.29 125.38 1,023,878 +2.88(+2.35%)
Oct 03, 2012 124.73 124.86 121.22 122.50 752,974 -1.67(-1.34%)
Oct 02, 2012 126.16 126.56 123.86 124.17 608,987 -2.71(-2.14%)
Oct 01, 2012 123.43 127.18 123.02 126.88 976,582 +3.88(+3.16%)
Sep 28, 2012 122.71 123.79 121.73 123.00 674,746 -0.13(-0.11%)
Sep 27, 2012 120.56 123.39 119.95 123.13 743,916 +3.81(+3.19%)
Sep 26, 2012 118.10 120.08 117.24 119.32 664,653 +1.14(+0.96%)
Sep 25, 2012 120.74 121.53 118.07 118.18 966,333 -2.57(-2.13%)
Sep 24, 2012 120.23 121.62 120.07 120.75 774,001 -3.11(-2.51%)
Sep 21, 2012 121.06 124.80 120.93 123.86 2,786,290 +3.78(+3.15%)
Sep 20, 2012 119.97 121.07 119.27 120.08 796,511 -1.45(-1.19%)
Sep 19, 2012 120.94 122.00 120.47 121.53 637,471 +0.75(+0.62%)
Sep 18, 2012 118.93 121.00 118.70 120.78 748,948 -0.63(-0.52%)
Sep 17, 2012 121.44 122.09 120.14 121.41 759,254 +1.07(+0.89%)
Sep 14, 2012 118.81 121.99 118.63 120.34 1,401,358 +5.99(+5.24%)
Sep 13, 2012 110.39 114.82 109.08 114.35 646,787 +3.76(+3.40%)
Sep 12, 2012 111.70 112.13 108.74 110.59 403,642 +0.36(+0.33%)
Sep 11, 2012 110.77 111.98 109.57 110.23 357,947 -0.19(-0.17%)
Sep 10, 2012 111.82 112.48 110.02 110.42 591,842 -1.05(-0.94%)
Sep 07, 2012 113.74 114.11 110.85 111.47 952,338 +2.77(+2.55%)
Sep 06, 2012 106.92 108.88 106.33 108.70 1,131,789 +6.31(+6.16%)
Sep 05, 2012 103.35 103.58 101.55 102.39 484,323 +0.73(+0.72%)
Sep 04, 2012 102.10 102.52 100.68 101.66 643,846 -1.31(-1.27%)
Aug 31, 2012 99.82 103.61 97.79 102.97 866,081 +5.01(+5.11%)
Aug 30, 2012 97.84 98.84 97.01 97.96 303,665 +0.03(+0.03%)
Aug 29, 2012 99.05 99.44 97.62 97.93 474,348 -1.89(-1.89%)
Aug 27, 2012 100.64 101.44 99.37 99.82 164,216 -0.89(-0.88%)
Aug 24, 2012 100.47 101.36 99.79 100.71 244,375 +0.18(+0.18%)
Aug 23, 2012 100.90 102.25 99.84 100.53 612,002 +1.71(+1.73%)
Aug 22, 2012 97.04 99.19 96.20 98.82 423,268 +1.29(+1.32%)
Aug 21, 2012 98.65 99.96 96.79 97.53 483,669 +0.16(+0.16%)
Aug 20, 2012 96.72 97.85 96.41 97.37 226,366 -0.13(-0.13%)
Aug 17, 2012 97.60 98.05 97.22 97.50 288,728 -0.54(-0.55%)
Aug 16, 2012 97.61 98.33 96.91 98.04 288,525 +1.35(+1.40%)
Aug 15, 2012 96.25 96.85 95.87 96.69 278,508 -0.11(-0.11%)
Aug 14, 2012 96.86 97.63 96.42 96.80 322,730 -1.09(-1.11%)
Aug 13, 2012 99.00 99.59 97.35 97.89 345,591 -1.52(-1.53%)
Aug 10, 2012 98.06 99.97 97.80 99.41 566,906 +1.13(+1.15%)
Aug 09, 2012 97.72 98.77 96.55 98.28 535,732 +3.56(+3.76%)
Aug 08, 2012 95.08 97.19 94.45 94.72 384,949 -0.58(-0.61%)
Aug 07, 2012 94.46 95.50 94.34 95.30 408,928 +2.27(+2.44%)
Aug 06, 2012 91.48 93.77 91.36 93.03 446,007 +2.40(+2.65%)
Aug 03, 2012 90.54 91.48 90.02 90.63 692,018 +1.33(+1.49%)
Aug 02, 2012 88.06 91.74 87.81 89.30 487,307 +0.46(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.