Indicators

Skyworks Solutions (NQ: SWKS )

101.77 +0.65 (+0.64%)

Streaming Delayed Price Updated: 11:32 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	175.54	176.32	156.65	158.44	9,672,960	+8.86(+5.92%)
Jan 28, 2021	149.78	152.51	147.55	149.59	4,069,790	+3.69(+2.53%)
Jan 27, 2021	150.37	151.65	144.59	145.90	2,890,425	-6.81(-4.46%)
Jan 26, 2021	155.40	155.77	151.86	152.72	1,954,497	-2.39(-1.54%)
Jan 25, 2021	156.00	159.79	152.93	155.10	5,021,126	+4.13(+2.73%)
Jan 22, 2021	151.39	152.11	149.97	150.97	1,297,860	-2.11(-1.38%)
Jan 21, 2021	153.03	153.41	150.36	153.08	1,531,910	+0.54(+0.36%)
Jan 20, 2021	152.69	158.16	152.33	152.54	2,156,770	+1.45(+0.96%)
Jan 19, 2021	144.66	151.84	144.18	151.09	2,605,136	+8.79(+6.18%)
Jan 15, 2021	144.18	146.51	140.54	142.30	2,463,051	-5.60(-3.79%)
Jan 14, 2021	147.63	150.79	147.16	147.89	1,624,815	+0.08(+0.06%)
Jan 13, 2021	147.91	149.01	145.84	147.81	1,338,250	-0.27(-0.18%)
Jan 12, 2021	151.72	152.08	148.00	148.08	1,928,956	-3.62(-2.39%)
Jan 11, 2021	149.90	152.92	149.11	151.70	1,887,143	-1.34(-0.87%)
Jan 08, 2021	154.27	155.39	150.35	153.04	1,707,407	+0.75(+0.49%)
Jan 07, 2021	150.65	152.99	149.79	152.29	1,817,229	+3.92(+2.64%)
Jan 06, 2021	144.90	151.99	143.23	148.37	2,246,343	+2.05(+1.40%)
Jan 05, 2021	140.54	146.47	140.42	146.32	2,193,037	+5.22(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.