Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 16.06 16.37 16.06 16.26 117,600 +0.26(+1.63%)
Nov 29, 2006 15.67 16.24 15.66 16.00 109,362 +0.35(+2.24%)
Nov 28, 2006 15.89 15.94 15.50 15.65 130,870 -0.31(-1.94%)
Nov 27, 2006 16.35 16.40 15.91 15.96 132,809 -0.48(-2.92%)
Nov 24, 2006 16.41 16.65 16.15 16.44 66,989 -0.07(-0.42%)
Nov 22, 2006 16.80 16.80 16.45 16.51 58,766 -0.30(-1.78%)
Nov 21, 2006 16.95 16.99 16.76 16.81 65,445 -0.11(-0.65%)
Nov 20, 2006 16.69 16.95 16.58 16.92 87,042 +0.23(+1.38%)
Nov 17, 2006 17.19 17.19 16.60 16.69 127,136 -0.54(-3.13%)
Nov 16, 2006 17.30 17.30 16.88 17.23 83,030 -0.04(-0.23%)
Nov 15, 2006 17.12 17.50 16.88 17.27 114,700 +0.12(+0.70%)
Nov 14, 2006 16.65 17.15 16.58 17.15 86,811 +0.49(+2.94%)
Nov 13, 2006 16.48 16.71 16.47 16.66 88,936 +0.20(+1.22%)
Nov 10, 2006 16.61 16.95 16.35 16.46 95,300 -0.06(-0.36%)
Nov 09, 2006 16.60 16.67 16.42 16.52 117,952 -0.02(-0.12%)
Nov 08, 2006 16.43 16.57 16.25 16.54 143,174 +0.07(+0.43%)
Nov 07, 2006 16.43 16.86 16.30 16.47 195,566 +0.08(+0.49%)
Nov 06, 2006 16.26 16.48 16.13 16.39 180,985 +0.02(+0.12%)
Nov 03, 2006 16.35 16.55 16.19 16.37 246,504 +0.10(+0.61%)
Nov 02, 2006 15.43 16.49 15.40 16.27 587,484 +0.81(+5.24%)
Nov 01, 2006 17.01 17.50 15.40 15.46 431,855 -1.15(-6.92%)
Oct 31, 2006 16.30 16.65 16.12 16.61 208,168 +0.28(+1.71%)
Oct 30, 2006 16.18 16.34 15.80 16.33 207,601 +0.11(+0.68%)
Oct 27, 2006 16.30 16.54 16.21 16.22 167,833 -0.16(-0.98%)
Oct 26, 2006 16.41 16.49 16.14 16.38 193,597 +0.01(+0.06%)
Oct 25, 2006 16.03 16.40 15.92 16.37 455,610 +0.38(+2.38%)
Oct 24, 2006 16.03 16.16 15.82 15.99 131,913 -0.05(-0.31%)
Oct 23, 2006 15.72 16.20 15.34 16.04 167,747 +0.26(+1.65%)
Oct 20, 2006 16.25 16.46 15.74 15.78 96,291 -0.41(-2.53%)
Oct 19, 2006 16.45 16.87 16.04 16.19 292,583 -0.18(-1.10%)
Oct 18, 2006 15.45 16.40 15.42 16.37 409,571 +1.11(+7.27%)
Oct 17, 2006 14.93 15.26 14.74 15.26 283,031 +0.33(+2.21%)
Oct 16, 2006 14.09 15.47 14.02 14.93 378,994 +0.90(+6.41%)
Oct 13, 2006 14.24 14.37 13.99 14.03 95,359 -0.21(-1.47%)
Oct 12, 2006 14.00 14.25 13.92 14.24 107,962 +0.34(+2.45%)
Oct 11, 2006 14.06 14.11 13.77 13.90 102,513 -0.17(-1.21%)
Oct 10, 2006 14.18 14.26 14.05 14.07 80,721 -0.05(-0.35%)
Oct 09, 2006 14.38 14.56 14.05 14.12 103,077 -0.18(-1.26%)
Oct 06, 2006 14.07 14.31 14.00 14.30 228,820 +0.14(+0.99%)
Oct 05, 2006 13.86 14.58 13.74 14.16 214,965 +0.26(+1.87%)
Oct 04, 2006 13.36 13.99 13.36 13.90 108,777 +0.55(+4.12%)
Oct 03, 2006 13.36 13.43 13.33 13.35 78,706 +0.01(+0.07%)
Oct 02, 2006 13.67 13.86 13.33 13.34 90,955 -0.31(-2.27%)
Sep 29, 2006 13.87 14.12 13.48 13.65 213,678 -0.19(-1.37%)
Sep 28, 2006 13.60 14.12 13.60 13.84 175,667 +0.31(+2.29%)
Sep 27, 2006 13.39 13.82 13.39 13.53 106,858 +0.06(+0.45%)
Sep 26, 2006 13.69 13.69 13.37 13.47 103,110 -0.20(-1.46%)
Sep 25, 2006 13.43 13.70 13.31 13.67 99,521 +0.21(+1.56%)
Sep 22, 2006 13.60 13.60 12.86 13.46 173,198 -0.14(-1.03%)
Sep 21, 2006 13.95 14.00 13.58 13.60 165,660 -0.31(-2.23%)
Sep 20, 2006 13.78 13.93 13.50 13.91 215,280 +0.24(+1.76%)
Sep 19, 2006 13.38 13.70 13.30 13.67 258,233 +0.24(+1.79%)
Sep 18, 2006 13.35 13.50 13.20 13.43 173,757 +0.08(+0.60%)
Sep 15, 2006 13.30 13.39 12.88 13.35 161,067 +0.16(+1.21%)
Sep 14, 2006 13.10 13.19 13.00 13.19 80,276 +0.10(+0.76%)
Sep 13, 2006 12.84 13.09 12.72 13.09 153,305 +0.29(+2.27%)
Sep 12, 2006 12.67 12.89 12.35 12.80 158,702 +0.10(+0.79%)
Sep 11, 2006 12.65 12.75 12.33 12.70 117,628 +0.01(+0.08%)
Sep 08, 2006 12.73 12.91 12.60 12.69 64,942 +0.03(+0.24%)
Sep 07, 2006 12.62 12.94 12.50 12.66 144,600 -0.04(-0.31%)
Sep 06, 2006 12.87 12.87 12.61 12.70 107,533 -0.19(-1.47%)
Sep 05, 2006 12.85 12.91 12.50 12.89 111,335 +0.07(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.