Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 22.78 23.38 22.61 23.03 0 +0.50(+2.22%)
Nov 27, 2013 22.06 22.95 21.76 22.53 0 +0.58(+2.64%)
Nov 26, 2013 21.40 22.18 21.02 21.95 0 +0.65(+3.05%)
Nov 25, 2013 21.21 21.45 21.11 21.30 348,416 +0.23(+1.09%)
Nov 22, 2013 21.12 21.35 20.88 21.07 0 +0.02(+0.10%)
Nov 21, 2013 20.95 21.75 20.92 21.05 284,977 +0.14(+0.67%)
Nov 20, 2013 21.14 21.28 20.76 20.91 0 -0.09(-0.43%)
Nov 19, 2013 20.95 21.23 20.76 21.00 383,310 -0.04(-0.19%)
Nov 18, 2013 22.17 22.36 21.00 21.04 0 -1.10(-4.97%)
Nov 15, 2013 21.32 22.43 21.32 22.14 0 +0.82(+3.85%)
Nov 14, 2013 21.53 22.10 20.84 21.32 490,260 +0.24(+1.14%)
Nov 12, 2013 19.37 21.15 19.37 21.08 0 +1.52(+7.77%)
Nov 11, 2013 19.15 19.60 19.08 19.56 0 +0.38(+1.98%)
Nov 08, 2013 18.91 19.60 18.91 19.18 0 +0.26(+1.37%)
Nov 07, 2013 19.42 19.62 18.90 18.92 159,048 -0.43(-2.22%)
Nov 06, 2013 19.58 19.64 19.25 19.35 198,789 -0.05(-0.26%)
Nov 05, 2013 19.67 19.76 19.38 19.40 147,493 -0.37(-1.87%)
Nov 04, 2013 18.96 19.90 18.58 19.77 320,465 +0.94(+4.99%)
Nov 01, 2013 19.70 19.72 18.29 18.83 0 -0.90(-4.56%)
Oct 31, 2013 19.84 20.14 19.58 19.73 0 -0.14(-0.70%)
Oct 30, 2013 19.95 20.17 19.74 19.87 245,469 -0.09(-0.45%)
Oct 29, 2013 19.54 20.24 19.33 19.96 0 +0.36(+1.84%)
Oct 28, 2013 19.60 20.00 19.02 19.60 0 +0.08(+0.41%)
Oct 25, 2013 19.51 20.49 18.95 19.52 0 +0.21(+1.09%)
Oct 24, 2013 18.94 19.98 17.07 19.31 2,142,481 +4.20(+27.80%)
Oct 23, 2013 14.82 15.19 14.60 15.11 0 +0.25(+1.68%)
Oct 22, 2013 14.77 15.11 14.77 14.86 67,914 +0.13(+0.88%)
Oct 21, 2013 14.92 15.09 14.69 14.73 98,125 -0.15(-1.01%)
Oct 18, 2013 14.94 15.11 14.70 14.88 150,583 +0.09(+0.61%)
Oct 17, 2013 14.61 14.81 14.61 14.79 99,265 +0.14(+0.96%)
Oct 16, 2013 14.70 14.79 14.57 14.65 107,833 +0.05(+0.34%)
Oct 15, 2013 14.42 14.65 14.33 14.60 93,762 +0.10(+0.69%)
Oct 14, 2013 14.26 14.57 14.02 14.50 62,087 +0.12(+0.83%)
Oct 11, 2013 13.84 14.45 13.77 14.38 0 +0.46(+3.30%)
Oct 10, 2013 13.82 13.92 13.65 13.92 203,845 +0.31(+2.28%)
Oct 09, 2013 13.69 13.80 13.58 13.61 156,579 -0.05(-0.37%)
Oct 08, 2013 13.75 13.90 13.55 13.66 144,027 -0.01(-0.07%)
Oct 07, 2013 13.73 13.86 13.65 13.67 0 -0.17(-1.23%)
Oct 04, 2013 13.78 14.05 13.75 13.84 0 +0.02(+0.14%)
Oct 03, 2013 14.47 14.51 13.77 13.82 0 -0.64(-4.43%)
Oct 02, 2013 14.40 14.52 14.32 14.46 130,945 -0.02(-0.14%)
Oct 01, 2013 14.19 14.48 14.01 14.48 155,969 +0.30(+2.12%)
Sep 30, 2013 13.75 14.22 13.75 14.18 142,227 +0.30(+2.16%)
Sep 27, 2013 13.79 13.96 13.76 13.88 0 -0.03(-0.22%)
Sep 26, 2013 14.24 14.24 13.71 13.91 54,293 -0.26(-1.83%)
Sep 25, 2013 13.95 14.31 13.85 14.17 92,250 +0.27(+1.94%)
Sep 24, 2013 14.00 14.14 13.85 13.90 101,805 -0.11(-0.79%)
Sep 23, 2013 14.05 14.13 13.76 14.01 88,072 -0.08(-0.57%)
Sep 20, 2013 13.75 14.15 13.61 14.09 0 +0.39(+2.85%)
Sep 19, 2013 13.86 13.86 13.56 13.70 53,852 -0.15(-1.08%)
Sep 18, 2013 13.73 13.93 13.48 13.85 0 +0.00(+0.00%)
Sep 17, 2013 13.42 13.85 13.29 13.85 0 +0.43(+3.20%)
Sep 16, 2013 13.70 13.71 13.36 13.42 0 -0.25(-1.83%)
Sep 13, 2013 13.59 13.76 13.57 13.67 0 +0.14(+1.03%)
Sep 12, 2013 13.97 14.01 13.47 13.53 0 -0.45(-3.22%)
Sep 11, 2013 13.82 14.01 13.82 13.98 0 +0.13(+0.94%)
Sep 10, 2013 13.77 13.95 13.59 13.85 195,081 +0.11(+0.80%)
Sep 09, 2013 13.35 13.74 13.29 13.74 0 +0.47(+3.54%)
Sep 06, 2013 13.52 13.54 13.04 13.27 0 -0.21(-1.56%)
Sep 05, 2013 13.37 13.53 13.30 13.48 0 +0.15(+1.13%)
Sep 04, 2013 13.45 13.48 13.17 13.33 0 -0.09(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.