Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 11.99 11.99 11.64 11.71 117,373 -0.15(-1.26%)
Aug 30, 2012 11.93 11.94 11.80 11.86 99,178 -0.10(-0.84%)
Aug 29, 2012 11.93 12.04 11.81 11.96 140,209 -0.06(-0.50%)
Aug 27, 2012 12.08 12.26 11.82 12.02 105,608 -0.03(-0.25%)
Aug 24, 2012 12.00 12.14 11.93 12.05 96,655 -0.01(-0.08%)
Aug 23, 2012 12.31 12.31 12.03 12.06 86,737 -0.24(-1.95%)
Aug 22, 2012 12.45 12.49 12.21 12.30 99,704 -0.15(-1.20%)
Aug 21, 2012 12.56 12.69 12.41 12.45 119,565 -0.05(-0.40%)
Aug 20, 2012 12.55 12.58 12.30 12.50 134,552 -0.12(-0.95%)
Aug 17, 2012 12.22 12.62 12.15 12.62 121,240 +0.40(+3.27%)
Aug 16, 2012 11.91 12.26 11.72 12.22 134,760 +0.30(+2.52%)
Aug 15, 2012 11.50 11.95 11.24 11.92 198,351 -0.03(-0.25%)
Aug 14, 2012 12.15 12.17 11.84 11.95 117,716 -0.11(-0.91%)
Aug 13, 2012 12.14 12.62 11.77 12.06 55,444 -0.12(-0.99%)
Aug 10, 2012 11.86 12.26 11.71 12.18 73,870 +0.32(+2.70%)
Aug 09, 2012 11.84 12.02 11.77 11.86 95,845 -0.01(-0.08%)
Aug 08, 2012 11.93 12.13 11.77 11.87 111,585 -0.12(-1.00%)
Aug 07, 2012 11.99 12.21 11.96 11.99 264,126 +0.06(+0.50%)
Aug 06, 2012 12.04 12.24 11.91 11.93 79,706 -0.09(-0.75%)
Aug 03, 2012 11.97 12.22 11.79 12.02 85,369 +0.27(+2.30%)
Aug 02, 2012 11.91 12.03 11.72 11.75 75,753 -0.23(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.