Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 11.99 11.99 11.64 11.71 117,373 -0.15(-1.26%)
Aug 30, 2012 11.93 11.94 11.80 11.86 99,178 -0.10(-0.84%)
Aug 29, 2012 11.93 12.04 11.81 11.96 140,209 -0.06(-0.50%)
Aug 27, 2012 12.08 12.26 11.82 12.02 105,608 -0.03(-0.25%)
Aug 24, 2012 12.00 12.14 11.93 12.05 96,655 -0.01(-0.08%)
Aug 23, 2012 12.31 12.31 12.03 12.06 86,737 -0.24(-1.95%)
Aug 22, 2012 12.45 12.49 12.21 12.30 99,704 -0.15(-1.20%)
Aug 21, 2012 12.56 12.69 12.41 12.45 119,565 -0.05(-0.40%)
Aug 20, 2012 12.55 12.58 12.30 12.50 134,552 -0.12(-0.95%)
Aug 17, 2012 12.22 12.62 12.15 12.62 121,240 +0.40(+3.27%)
Aug 16, 2012 11.91 12.26 11.72 12.22 134,760 +0.30(+2.52%)
Aug 15, 2012 11.50 11.95 11.24 11.92 198,351 -0.03(-0.25%)
Aug 14, 2012 12.15 12.17 11.84 11.95 117,716 -0.11(-0.91%)
Aug 13, 2012 12.14 12.62 11.77 12.06 55,444 -0.12(-0.99%)
Aug 10, 2012 11.86 12.26 11.71 12.18 73,870 +0.32(+2.70%)
Aug 09, 2012 11.84 12.02 11.77 11.86 95,845 -0.01(-0.08%)
Aug 08, 2012 11.93 12.13 11.77 11.87 111,585 -0.12(-1.00%)
Aug 07, 2012 11.99 12.21 11.96 11.99 264,126 +0.06(+0.50%)
Aug 06, 2012 12.04 12.24 11.91 11.93 79,706 -0.09(-0.75%)
Aug 03, 2012 11.97 12.22 11.79 12.02 85,369 +0.27(+2.30%)
Aug 02, 2012 11.91 12.03 11.72 11.75 75,753 -0.23(-1.92%)
Aug 01, 2012 12.40 12.44 11.95 11.98 103,979 -0.38(-3.07%)
Jul 31, 2012 12.42 12.64 12.21 12.36 127,244 -0.06(-0.48%)
Jul 30, 2012 12.93 12.93 12.10 12.42 173,420 -0.38(-2.97%)
Jul 27, 2012 12.79 12.94 12.04 12.80 304,262 +0.01(+0.08%)
Jul 26, 2012 12.24 12.80 11.84 12.79 367,433 +0.69(+5.70%)
Jul 25, 2012 12.39 12.48 12.00 12.10 188,748 -0.23(-1.87%)
Jul 24, 2012 12.65 12.65 12.25 12.33 109,227 -0.31(-2.45%)
Jul 23, 2012 12.70 12.79 12.64 12.64 178,096 -0.31(-2.39%)
Jul 20, 2012 13.03 13.07 12.81 12.95 169,128 -0.18(-1.37%)
Jul 19, 2012 13.42 13.50 13.06 13.13 221,147 -0.23(-1.72%)
Jul 18, 2012 12.86 13.84 12.76 13.36 595,270 +0.46(+3.57%)
Jul 17, 2012 12.76 12.95 12.71 12.90 211,390 +0.19(+1.49%)
Jul 16, 2012 12.73 12.83 12.63 12.71 77,861 -0.04(-0.31%)
Jul 13, 2012 12.69 12.88 12.62 12.75 85,502 +0.13(+1.03%)
Jul 12, 2012 12.46 12.66 12.40 12.62 114,789 +0.02(+0.16%)
Jul 11, 2012 12.67 12.69 12.44 12.60 121,112 -0.04(-0.32%)
Jul 10, 2012 12.35 12.75 12.29 12.64 319,028 +0.38(+3.10%)
Jul 09, 2012 12.08 12.27 11.07 12.26 172,689 +0.12(+0.99%)
Jul 06, 2012 12.13 12.25 12.03 12.14 101,852 -0.08(-0.65%)
Jul 05, 2012 12.28 12.28 12.10 12.22 149,522 -0.04(-0.33%)
Jul 03, 2012 12.22 12.38 12.09 12.26 206,158 +0.12(+0.99%)
Jul 02, 2012 11.68 12.14 11.49 12.14 241,819 +0.52(+4.48%)
Jun 29, 2012 11.35 11.67 11.35 11.62 165,776 +0.49(+4.40%)
Jun 28, 2012 11.33 11.45 10.82 11.13 82,798 -0.33(-2.88%)
Jun 27, 2012 11.10 11.46 10.95 11.46 85,196 +0.37(+3.34%)
Jun 26, 2012 11.16 11.36 10.94 11.09 125,802 -0.02(-0.18%)
Jun 25, 2012 11.22 11.22 11.00 11.11 106,846 -0.27(-2.37%)
Jun 22, 2012 11.13 11.43 11.07 11.38 387,538 +0.30(+2.71%)
Jun 21, 2012 11.35 11.37 11.02 11.08 284,326 -0.25(-2.21%)
Jun 20, 2012 11.10 11.41 11.03 11.33 175,921 +0.19(+1.71%)
Jun 19, 2012 10.70 11.18 10.65 11.14 572,205 +0.46(+4.31%)
Jun 18, 2012 10.29 10.88 10.29 10.68 389,180 +0.31(+2.99%)
Jun 15, 2012 10.08 10.38 9.960 10.37 390,311 +0.27(+2.67%)
Jun 14, 2012 10.35 10.38 9.980 10.10 135,425 -0.27(-2.60%)
Jun 13, 2012 10.70 10.71 10.31 10.37 76,861 -0.34(-3.17%)
Jun 12, 2012 10.67 10.78 10.30 10.71 83,307 +0.11(+1.04%)
Jun 11, 2012 10.98 11.09 10.57 10.60 126,249 -0.32(-2.93%)
Jun 08, 2012 10.63 10.94 10.57 10.92 189,417 +0.23(+2.15%)
Jun 07, 2012 10.80 10.91 10.65 10.69 138,938 -0.12(-1.11%)
Jun 06, 2012 10.83 10.95 10.78 10.81 129,859 -0.01(-0.09%)
Jun 05, 2012 10.75 10.98 10.67 10.82 77,620 -0.03(-0.28%)
Jun 04, 2012 10.93 11.04 10.67 10.85 74,639 -0.03(-0.28%)
Jun 01, 2012 11.00 11.14 10.85 10.88 79,488 -0.32(-2.86%)
May 31, 2012 11.48 11.55 11.09 11.20 164,853 -0.29(-2.52%)
May 30, 2012 11.45 11.71 11.39 11.49 136,473 -0.08(-0.69%)
May 29, 2012 11.35 11.64 11.32 11.57 92,877 +0.35(+3.12%)
May 25, 2012 11.17 11.30 11.13 11.22 49,075 +0.02(+0.18%)
May 24, 2012 11.40 11.40 11.07 11.20 63,227 -0.18(-1.58%)
May 23, 2012 11.38 11.39 11.18 11.38 52,135 -0.12(-1.04%)
May 22, 2012 11.90 11.91 11.40 11.50 103,370 -0.37(-3.12%)
May 21, 2012 11.50 11.90 11.43 11.87 87,259 +0.35(+3.04%)
May 18, 2012 11.67 11.75 11.45 11.52 91,021 -0.19(-1.62%)
May 17, 2012 11.89 11.92 11.70 11.71 47,074 -0.21(-1.76%)
May 16, 2012 12.06 12.15 11.89 11.92 56,481 -0.08(-0.67%)
May 15, 2012 12.04 12.26 11.84 12.00 50,292 -0.02(-0.17%)
May 14, 2012 12.17 12.25 12.02 12.02 64,179 -0.29(-2.36%)
May 11, 2012 12.11 12.40 12.11 12.31 143,250 +0.13(+1.07%)
May 10, 2012 12.28 12.40 12.10 12.18 61,795 -0.05(-0.41%)
May 09, 2012 12.01 12.32 11.89 12.23 111,475 +0.07(+0.58%)
May 08, 2012 11.94 12.19 11.86 12.16 91,768 +0.12(+1.00%)
May 07, 2012 11.72 12.10 11.65 12.04 110,834 +0.30(+2.56%)
May 04, 2012 11.96 11.96 11.55 11.74 166,047 -0.31(-2.57%)
May 03, 2012 12.08 12.14 12.00 12.05 201,539 -0.05(-0.40%)
May 02, 2012 11.91 12.11 11.78 12.10 127,809 +0.04(+0.32%)
May 01, 2012 12.21 12.21 11.92 12.06 232,401 -0.18(-1.47%)
Apr 30, 2012 12.00 12.37 11.98 12.24 310,443 +0.25(+2.09%)
Apr 27, 2012 11.40 12.00 11.40 11.99 128,801 +0.59(+5.18%)
Apr 26, 2012 11.37 11.91 10.89 11.40 292,838 +0.03(+0.26%)
Apr 25, 2012 11.18 11.50 11.01 11.37 320,911 +0.34(+3.08%)
Apr 24, 2012 11.08 11.08 10.91 11.03 281,755 -0.06(-0.54%)
Apr 23, 2012 11.16 11.40 10.94 11.09 553,044 +0.35(+3.26%)
Apr 20, 2012 10.39 10.87 10.31 10.74 155,910 +0.49(+4.78%)
Apr 19, 2012 10.32 10.42 10.12 10.25 79,478 -0.10(-0.97%)
Apr 18, 2012 10.48 10.54 10.22 10.35 128,299 -0.21(-1.99%)
Apr 17, 2012 10.68 10.92 10.54 10.56 206,143 -0.04(-0.38%)
Apr 16, 2012 10.65 10.72 10.47 10.60 69,610 +0.00(+0.00%)
Apr 13, 2012 10.92 10.96 10.59 10.60 85,243 -0.38(-3.46%)
Apr 12, 2012 10.98 11.06 10.95 10.98 104,537 -0.01(-0.09%)
Apr 11, 2012 11.07 11.07 10.82 10.99 265,840 +0.04(+0.37%)
Apr 10, 2012 11.12 11.17 10.91 10.95 229,996 -0.15(-1.35%)
Apr 09, 2012 11.39 11.39 11.00 11.10 385,998 -0.46(-3.98%)
Apr 05, 2012 11.40 11.61 11.35 11.56 70,738 +0.10(+0.87%)
Apr 04, 2012 11.63 11.66 11.41 11.46 415,723 -0.25(-2.13%)
Apr 03, 2012 11.82 11.93 11.61 11.71 84,283 -0.13(-1.10%)
Apr 02, 2012 11.88 11.92 11.73 11.84 136,045 -0.09(-0.75%)
Mar 30, 2012 12.02 12.09 11.90 11.93 176,448 -0.02(-0.17%)
Mar 29, 2012 11.84 12.08 11.82 11.95 113,437 +0.02(+0.17%)
Mar 28, 2012 11.89 12.03 11.79 11.93 100,598 +0.03(+0.25%)
Mar 27, 2012 11.70 12.01 11.63 11.90 122,206 +0.19(+1.62%)
Mar 26, 2012 11.78 11.88 11.50 11.71 226,032 +0.01(+0.09%)
Mar 23, 2012 11.86 11.86 11.65 11.70 93,800 -0.15(-1.27%)
Mar 22, 2012 11.86 11.97 11.65 11.85 88,738 -0.10(-0.84%)
Mar 21, 2012 11.92 11.99 11.72 11.95 150,096 +0.08(+0.67%)
Mar 20, 2012 11.86 12.08 11.65 11.87 221,273 -0.08(-0.67%)
Mar 19, 2012 11.96 12.15 11.89 11.95 182,535 +0.01(+0.08%)
Mar 16, 2012 11.85 11.97 11.71 11.94 203,176 +0.12(+1.02%)
Mar 15, 2012 11.12 11.98 11.12 11.82 509,643 +0.71(+6.39%)
Mar 14, 2012 10.71 11.14 10.71 11.11 306,588 +0.41(+3.83%)
Mar 13, 2012 10.62 10.71 10.54 10.70 128,032 +0.16(+1.52%)
Mar 12, 2012 10.53 10.56 10.45 10.54 172,963 +0.04(+0.38%)
Mar 09, 2012 10.11 10.61 10.08 10.50 330,258 +0.39(+3.86%)
Mar 08, 2012 10.16 10.16 10.03 10.11 161,499 +0.01(+0.10%)
Mar 07, 2012 10.16 10.20 10.05 10.10 146,548 +0.00(+0.00%)
Mar 06, 2012 10.04 10.13 9.950 10.10 240,319 -0.05(-0.49%)
Mar 05, 2012 10.19 10.19 10.00 10.15 221,054 -0.04(-0.39%)
Mar 02, 2012 10.05 10.31 10.05 10.19 547,299 +0.11(+1.09%)
Mar 01, 2012 10.48 10.59 10.08 10.08 262,252 -0.39(-3.72%)
Feb 29, 2012 10.99 10.99 10.44 10.47 278,719 -0.53(-4.82%)
Feb 28, 2012 11.14 11.70 10.63 11.00 517,589 -0.08(-0.72%)
Feb 27, 2012 11.02 11.14 10.92 11.08 83,758 -0.01(-0.09%)
Feb 24, 2012 11.19 11.28 11.03 11.09 96,362 -0.10(-0.89%)
Feb 23, 2012 11.05 11.20 11.00 11.19 77,427 +0.17(+1.54%)
Feb 22, 2012 11.05 11.10 10.97 11.02 58,238 -0.05(-0.45%)
Feb 21, 2012 11.29 11.37 11.00 11.07 81,783 -0.23(-2.04%)
Feb 17, 2012 11.38 11.41 11.20 11.30 97,361 -0.04(-0.31%)
Feb 16, 2012 11.00 11.35 10.50 11.34 89,323 +0.32(+2.86%)
Feb 15, 2012 11.32 11.32 11.00 11.02 190,070 -0.27(-2.39%)
Feb 14, 2012 11.40 11.44 11.26 11.29 108,650 -0.14(-1.22%)
Feb 13, 2012 11.40 11.48 11.28 11.43 76,349 +0.15(+1.33%)
Feb 10, 2012 11.33 11.40 11.25 11.28 88,162 -0.15(-1.31%)
Feb 09, 2012 11.64 11.64 11.41 11.43 66,193 -0.14(-1.21%)
Feb 08, 2012 11.44 11.66 11.33 11.57 101,945 +0.13(+1.14%)
Feb 07, 2012 11.45 11.52 11.31 11.44 81,486 -0.06(-0.52%)
Feb 06, 2012 11.43 11.52 11.32 11.50 116,208 +0.00(+0.00%)
Feb 03, 2012 11.68 11.99 11.47 11.50 239,854 +0.00(+0.00%)
Feb 02, 2012 11.51 11.66 11.43 11.50 122,774 -0.03(-0.26%)
Feb 01, 2012 11.34 11.73 11.33 11.53 291,635 +0.22(+1.95%)
Jan 31, 2012 11.36 11.50 11.19 11.31 202,095 +0.01(+0.09%)
Jan 30, 2012 11.24 11.45 11.04 11.30 163,117 -0.05(-0.44%)
Jan 27, 2012 11.12 11.36 11.06 11.35 87,206 +0.23(+2.07%)
Jan 26, 2012 11.32 11.40 11.02 11.12 150,937 -0.12(-1.07%)
Jan 25, 2012 11.16 11.34 11.09 11.24 362,439 +0.06(+0.54%)
Jan 24, 2012 10.77 11.18 10.74 11.18 453,508 +0.38(+3.52%)
Jan 23, 2012 10.67 10.84 10.60 10.80 72,430 +0.09(+0.84%)
Jan 20, 2012 10.55 10.75 10.47 10.71 135,999 +0.15(+1.42%)
Jan 19, 2012 10.58 10.64 10.33 10.56 203,948 -0.02(-0.19%)
Jan 18, 2012 10.40 10.66 10.24 10.58 233,584 +0.19(+1.83%)
Jan 17, 2012 10.08 10.67 10.08 10.39 363,480 +0.38(+3.80%)
Jan 13, 2012 9.790 10.04 9.610 10.01 212,398 +0.13(+1.32%)
Jan 12, 2012 10.23 10.24 9.800 9.880 155,208 -0.32(-3.14%)
Jan 11, 2012 10.07 10.22 9.870 10.20 172,509 +0.09(+0.89%)
Jan 10, 2012 10.30 10.30 10.06 10.11 185,399 -0.12(-1.17%)
Jan 09, 2012 10.20 10.25 10.07 10.23 143,677 +0.01(+0.10%)
Jan 06, 2012 10.27 10.34 10.16 10.22 251,964 -0.05(-0.49%)
Jan 05, 2012 9.910 10.32 9.800 10.27 228,203 +0.32(+3.22%)
Jan 04, 2012 9.850 10.21 9.790 9.950 278,003 +0.52(+5.51%)
Dec 30, 2011 9.520 9.580 9.360 9.430 136,873 -0.09(-0.95%)
Dec 29, 2011 9.870 9.870 9.360 9.520 120,650 +0.20(+2.15%)
Dec 28, 2011 9.510 9.510 9.310 9.320 129,347 -0.18(-1.89%)
Dec 27, 2011 9.590 9.750 9.470 9.500 143,531 -0.14(-1.45%)
Dec 23, 2011 9.820 9.820 9.580 9.640 63,512 +0.08(+0.84%)
Dec 21, 2011 9.770 9.800 9.450 9.560 185,100 -0.22(-2.25%)
Dec 20, 2011 9.690 9.890 9.591 9.780 241,489 +0.24(+2.52%)
Dec 19, 2011 9.540 9.770 9.380 9.540 466,246 +0.06(+0.63%)
Dec 16, 2011 9.270 9.530 9.157 9.480 693,653 +0.29(+3.16%)
Dec 15, 2011 9.200 9.470 9.030 9.190 342,829 +0.09(+0.99%)
Dec 14, 2011 8.690 9.120 8.510 9.100 304,862 +0.33(+3.76%)
Dec 13, 2011 8.570 8.920 8.491 8.770 244,347 +0.26(+3.06%)
Dec 12, 2011 8.180 8.530 8.180 8.510 206,661 +0.23(+2.78%)
Dec 09, 2011 8.230 8.390 8.230 8.280 199,638 +0.05(+0.61%)
Dec 08, 2011 8.190 8.300 8.150 8.230 204,380 -0.02(-0.24%)
Dec 07, 2011 8.200 8.290 8.150 8.250 292,785 +0.02(+0.24%)
Dec 06, 2011 8.300 8.340 8.190 8.230 142,170 -0.09(-1.08%)
Dec 05, 2011 8.450 8.450 8.220 8.320 140,747 -0.01(-0.12%)
Dec 02, 2011 8.430 8.590 8.270 8.330 121,589 +0.00(+0.00%)
Dec 01, 2011 8.370 8.500 8.190 8.330 1,521,821 -0.04(-0.48%)
Nov 30, 2011 8.310 8.620 8.310 8.370 383,868 +0.35(+4.36%)
Nov 29, 2011 7.820 8.030 7.692 8.020 196,845 +0.20(+2.56%)
Nov 28, 2011 7.650 7.870 7.640 7.820 114,818 +0.39(+5.25%)
Nov 25, 2011 7.550 7.720 7.430 7.430 60,676 -0.12(-1.59%)
Nov 23, 2011 7.870 7.870 7.520 7.550 146,209 -0.35(-4.43%)
Nov 22, 2011 8.060 8.080 7.900 7.900 147,829 -0.16(-1.99%)
Nov 21, 2011 8.000 8.110 8.000 8.060 156,802 -0.06(-0.74%)
Nov 18, 2011 8.200 8.210 8.070 8.120 83,744 -0.05(-0.61%)
Nov 17, 2011 8.190 8.300 8.120 8.170 169,247 -0.01(-0.12%)
Nov 16, 2011 8.180 8.450 8.120 8.180 120,559 -0.09(-1.09%)
Nov 15, 2011 8.140 8.380 8.100 8.270 103,762 +0.15(+1.85%)
Nov 14, 2011 8.370 8.370 8.100 8.120 89,095 -0.30(-3.56%)
Nov 11, 2011 8.220 8.420 8.170 8.420 95,314 +0.29(+3.57%)
Nov 10, 2011 8.330 8.440 8.050 8.130 157,781 -0.09(-1.09%)
Nov 09, 2011 8.430 8.550 8.200 8.220 173,067 -0.40(-4.64%)
Nov 08, 2011 8.460 8.780 8.320 8.620 234,795 +0.23(+2.74%)
Nov 07, 2011 8.340 8.510 8.090 8.390 73,997 +0.06(+0.72%)
Nov 04, 2011 8.330 8.410 8.210 8.330 113,913 -0.06(-0.72%)
Nov 03, 2011 8.380 8.480 8.100 8.390 119,303 +0.10(+1.21%)
Nov 02, 2011 8.290 8.400 8.160 8.290 99,790 +0.11(+1.34%)
Nov 01, 2011 8.240 8.430 8.110 8.180 196,627 -0.42(-4.88%)
Oct 31, 2011 8.780 8.850 8.550 8.600 236,451 -0.29(-3.26%)
Oct 28, 2011 9.010 9.140 8.880 8.890 255,056 -0.13(-1.44%)
Oct 27, 2011 9.210 9.210 8.610 9.020 278,414 +0.34(+3.92%)
Oct 26, 2011 8.670 8.740 8.400 8.680 187,312 +0.10(+1.17%)
Oct 25, 2011 8.820 8.959 8.540 8.580 188,718 -0.30(-3.38%)
Oct 24, 2011 8.570 8.950 8.560 8.880 155,175 +0.35(+4.10%)
Oct 21, 2011 8.410 8.565 8.380 8.530 155,230 +0.27(+3.27%)
Oct 20, 2011 8.270 8.450 8.100 8.260 186,062 +0.00(+0.00%)
Oct 19, 2011 8.430 8.620 8.190 8.260 373,819 -0.15(-1.78%)
Oct 18, 2011 8.300 8.490 8.210 8.410 196,783 +0.12(+1.45%)
Oct 17, 2011 8.530 8.590 8.250 8.290 191,416 -0.33(-3.83%)
Oct 14, 2011 8.430 8.670 8.420 8.620 239,536 +0.27(+3.23%)
Oct 13, 2011 8.080 8.375 8.050 8.350 248,534 +0.23(+2.83%)
Oct 12, 2011 8.050 8.200 7.860 8.120 977,886 +0.09(+1.12%)
Oct 11, 2011 7.690 8.040 7.690 8.030 697,631 +0.18(+2.29%)
Oct 10, 2011 8.600 8.670 7.570 7.850 1,382,560 -0.78(-9.04%)
Oct 07, 2011 8.990 9.039 8.590 8.630 261,168 -0.32(-3.58%)
Oct 06, 2011 8.960 9.210 8.920 8.950 437,070 +0.01(+0.11%)
Oct 05, 2011 9.380 9.630 8.910 8.940 306,065 -0.41(-4.39%)
Oct 04, 2011 8.730 9.390 8.500 9.350 250,225 +0.54(+6.13%)
Oct 03, 2011 9.440 9.670 8.810 8.810 302,493 -0.70(-7.36%)
Sep 30, 2011 9.590 9.820 9.500 9.510 152,899 -0.27(-2.76%)
Sep 29, 2011 9.930 10.04 9.350 9.780 175,463 +0.12(+1.24%)
Sep 28, 2011 10.21 10.40 9.640 9.660 162,161 -0.51(-5.01%)
Sep 27, 2011 10.07 10.40 10.07 10.17 249,307 +0.33(+3.35%)
Sep 26, 2011 9.560 9.890 9.440 9.840 155,809 +0.41(+4.35%)
Sep 23, 2011 9.730 9.850 9.320 9.430 262,766 -0.30(-3.08%)
Sep 22, 2011 9.660 10.10 9.505 9.730 424,263 -0.24(-2.41%)
Sep 21, 2011 10.33 10.48 9.930 9.970 230,368 -0.33(-3.20%)
Sep 20, 2011 10.27 10.69 10.27 10.30 339,173 +0.09(+0.88%)
Sep 19, 2011 10.21 10.35 9.966 10.21 228,037 -0.16(-1.54%)
Sep 16, 2011 9.870 10.58 9.870 10.37 757,630 +0.63(+6.47%)
Sep 15, 2011 9.580 9.740 9.460 9.740 87,950 +0.26(+2.74%)
Sep 14, 2011 9.550 9.690 9.330 9.480 200,849 +0.01(+0.11%)
Sep 13, 2011 9.490 9.580 9.330 9.470 133,159 +0.00(+0.00%)
Sep 12, 2011 9.170 9.870 9.050 9.470 121,199 +0.14(+1.50%)
Sep 09, 2011 9.580 9.730 9.150 9.330 196,355 -0.35(-3.62%)
Sep 08, 2011 9.980 10.02 9.660 9.680 113,397 -0.38(-3.78%)
Sep 07, 2011 9.830 10.06 9.740 10.06 125,591 +0.39(+4.03%)
Sep 06, 2011 9.370 9.820 9.330 9.670 187,313 -0.02(-0.21%)
Sep 02, 2011 9.800 10.02 9.660 9.690 262,344 -0.37(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.