Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 16.24 16.51 16.05 16.09 57,308 -0.04(-0.25%)
Aug 30, 2007 16.06 16.39 16.00 16.13 56,851 -0.09(-0.55%)
Aug 29, 2007 16.15 16.34 15.91 16.22 103,994 +0.13(+0.81%)
Aug 28, 2007 16.34 16.71 16.06 16.09 148,273 -0.38(-2.31%)
Aug 27, 2007 16.84 16.84 16.45 16.47 84,510 -0.36(-2.14%)
Aug 24, 2007 16.58 16.92 16.25 16.83 148,197 +0.31(+1.88%)
Aug 23, 2007 16.44 16.84 16.44 16.52 164,514 +0.20(+1.23%)
Aug 22, 2007 16.14 16.49 16.14 16.32 53,759 +0.35(+2.19%)
Aug 21, 2007 15.76 16.30 15.75 15.97 128,363 +0.06(+0.38%)
Aug 20, 2007 16.03 16.15 15.62 15.91 81,418 -0.11(-0.69%)
Aug 17, 2007 16.32 16.32 15.58 16.02 230,514 +0.25(+1.59%)
Aug 16, 2007 14.94 15.95 14.92 15.77 179,055 +0.84(+5.63%)
Aug 15, 2007 14.98 15.31 14.77 14.93 134,678 -0.01(-0.07%)
Aug 14, 2007 15.33 15.39 14.86 14.94 115,586 -0.40(-2.61%)
Aug 13, 2007 16.25 16.27 15.11 15.34 142,308 -0.69(-4.30%)
Aug 10, 2007 15.59 16.06 15.50 16.03 246,317 +0.33(+2.10%)
Aug 09, 2007 15.35 15.98 15.03 15.70 356,565 +0.25(+1.62%)
Aug 08, 2007 14.32 15.59 14.28 15.45 443,802 +1.25(+8.80%)
Aug 07, 2007 14.66 14.66 14.04 14.20 195,973 -0.49(-3.34%)
Aug 06, 2007 14.57 15.04 13.93 14.69 231,607 +0.16(+1.10%)
Aug 03, 2007 14.56 15.16 14.47 14.53 206,519 -0.52(-3.46%)
Aug 02, 2007 15.55 16.40 14.78 15.05 419,866 -0.83(-5.23%)
Aug 01, 2007 15.13 16.25 15.07 15.88 221,567 +0.62(+4.06%)
Jul 31, 2007 15.18 15.58 14.82 15.26 126,397 +0.32(+2.14%)
Jul 30, 2007 15.02 15.13 14.80 14.94 128,811 -0.06(-0.40%)
Jul 27, 2007 15.22 15.35 14.97 15.00 101,136 -0.30(-1.96%)
Jul 26, 2007 15.08 15.89 14.91 15.30 233,974 -0.01(-0.07%)
Jul 25, 2007 15.00 15.39 14.91 15.31 132,861 +0.40(+2.68%)
Jul 24, 2007 15.10 15.14 14.79 14.91 154,997 -0.34(-2.23%)
Jul 23, 2007 15.42 15.42 15.21 15.25 123,549 -0.14(-0.91%)
Jul 20, 2007 15.66 15.66 15.15 15.39 110,830 -0.30(-1.91%)
Jul 19, 2007 15.74 15.74 15.50 15.69 75,011 -0.01(-0.06%)
Jul 18, 2007 15.81 16.06 15.39 15.70 134,638 -0.17(-1.07%)
Jul 17, 2007 15.89 16.07 15.77 15.87 97,211 +0.06(+0.38%)
Jul 16, 2007 16.08 16.08 15.75 15.81 97,692 -0.35(-2.17%)
Jul 13, 2007 16.03 16.24 16.03 16.16 96,913 +0.16(+1.00%)
Jul 12, 2007 16.14 16.14 15.77 16.00 66,305 -0.02(-0.12%)
Jul 11, 2007 15.79 16.02 15.60 16.02 94,012 +0.28(+1.78%)
Jul 10, 2007 16.05 16.07 15.66 15.74 65,026 -0.32(-1.99%)
Jul 09, 2007 16.02 16.35 16.02 16.06 58,642 +0.08(+0.50%)
Jul 06, 2007 16.00 16.13 15.92 15.98 56,058 -0.02(-0.12%)
Jul 05, 2007 16.29 16.29 15.88 16.00 66,187 -0.22(-1.36%)
Jul 03, 2007 16.20 16.39 16.01 16.22 59,353 +0.09(+0.56%)
Jul 02, 2007 15.96 16.21 15.73 16.13 134,403 +0.21(+1.32%)
Jun 29, 2007 15.97 16.04 15.60 15.92 142,732 -0.02(-0.13%)
Jun 28, 2007 16.03 16.14 15.65 15.94 111,482 -0.18(-1.12%)
Jun 27, 2007 15.55 16.13 15.52 16.12 111,739 +0.50(+3.20%)
Jun 26, 2007 15.79 15.88 15.57 15.62 127,442 -0.06(-0.38%)
Jun 25, 2007 15.78 16.02 15.63 15.68 120,181 -0.18(-1.13%)
Jun 22, 2007 15.79 16.05 15.71 15.86 242,941 +0.01(+0.06%)
Jun 21, 2007 16.10 16.29 15.76 15.85 115,196 -0.27(-1.67%)
Jun 20, 2007 16.10 16.45 16.09 16.12 152,900 +0.09(+0.56%)
Jun 19, 2007 16.25 16.33 15.90 16.03 97,600 -0.35(-2.14%)
Jun 18, 2007 16.45 16.49 16.20 16.38 106,100 -0.12(-0.73%)
Jun 15, 2007 16.29 16.77 16.13 16.50 344,900 +0.45(+2.80%)
Jun 14, 2007 15.69 16.19 15.69 16.05 156,100 +0.13(+0.82%)
Jun 13, 2007 15.63 15.99 15.59 15.92 86,400 +0.39(+2.51%)
Jun 12, 2007 15.62 15.79 15.41 15.53 98,000 -0.21(-1.33%)
Jun 11, 2007 15.84 15.91 15.67 15.74 52,261 -0.09(-0.57%)
Jun 08, 2007 15.82 15.93 15.60 15.83 174,223 +0.03(+0.19%)
Jun 07, 2007 15.75 15.99 15.52 15.80 123,993 -0.06(-0.38%)
Jun 06, 2007 15.90 16.04 15.77 15.86 133,404 -0.19(-1.18%)
Jun 05, 2007 15.98 16.07 15.74 16.05 155,021 -0.04(-0.25%)
Jun 04, 2007 15.99 16.23 15.89 16.09 155,213 +0.08(+0.50%)
Jun 01, 2007 15.84 16.11 15.78 16.01 143,300 +0.34(+2.17%)
May 31, 2007 15.07 15.75 15.07 15.67 254,233 +0.22(+1.42%)
May 30, 2007 15.53 15.68 15.19 15.45 191,797 -0.09(-0.58%)
May 29, 2007 15.63 15.82 15.50 15.54 91,065 -0.09(-0.58%)
May 25, 2007 15.71 15.87 15.49 15.63 133,680 -0.05(-0.32%)
May 24, 2007 15.68 16.06 15.50 15.68 142,716 -0.05(-0.32%)
May 23, 2007 16.30 16.32 15.71 15.73 107,892 -0.49(-3.02%)
May 22, 2007 16.05 16.35 15.99 16.22 327,890 +0.21(+1.31%)
May 21, 2007 15.90 16.05 15.61 16.01 319,268 +0.08(+0.50%)
May 18, 2007 15.60 15.96 15.27 15.93 172,769 +0.37(+2.38%)
May 17, 2007 15.75 15.75 15.49 15.56 150,281 -0.20(-1.27%)
May 16, 2007 16.11 16.11 15.51 15.76 330,849 -0.25(-1.56%)
May 15, 2007 15.98 16.14 15.59 16.01 303,362 -0.02(-0.12%)
May 14, 2007 15.89 16.19 15.81 16.03 485,967 -0.03(-0.19%)
May 11, 2007 15.67 16.20 15.63 16.06 510,264 +0.38(+2.42%)
May 10, 2007 15.01 15.80 14.97 15.68 548,778 +0.75(+5.02%)
May 09, 2007 15.35 15.40 14.75 14.93 1,454,769 -0.44(-2.86%)
May 08, 2007 15.84 15.85 15.31 15.37 491,370 -0.50(-3.15%)
May 07, 2007 16.27 16.50 15.84 15.87 292,531 -0.45(-2.76%)
May 04, 2007 16.66 16.70 16.29 16.32 280,144 -0.31(-1.86%)
May 03, 2007 18.09 18.40 16.39 16.63 824,512 -1.50(-8.27%)
May 02, 2007 17.97 18.48 17.69 18.13 156,461 +0.19(+1.06%)
May 01, 2007 17.83 18.04 17.42 17.94 128,463 +0.16(+0.90%)
Apr 30, 2007 18.57 18.71 17.66 17.78 199,171 -0.97(-5.17%)
Apr 27, 2007 18.75 18.80 18.50 18.75 131,460 +0.00(+0.00%)
Apr 26, 2007 18.52 18.75 18.52 18.75 117,403 +0.17(+0.91%)
Apr 25, 2007 18.50 18.75 18.40 18.58 194,976 +0.33(+1.81%)
Apr 24, 2007 18.48 18.99 18.01 18.25 195,750 +0.23(+1.28%)
Apr 23, 2007 18.11 18.15 17.95 18.02 94,449 -0.08(-0.44%)
Apr 20, 2007 17.57 18.47 17.42 18.10 395,534 +0.78(+4.50%)
Apr 19, 2007 17.25 17.69 17.15 17.32 189,070 -0.04(-0.23%)
Apr 18, 2007 17.36 17.61 17.31 17.36 170,662 -0.04(-0.23%)
Apr 17, 2007 16.92 17.44 16.85 17.40 238,261 +0.25(+1.46%)
Apr 16, 2007 17.06 17.17 16.99 17.15 98,315 +0.16(+0.94%)
Apr 13, 2007 17.04 17.10 16.93 16.99 41,064 -0.01(-0.06%)
Apr 12, 2007 16.82 17.09 16.76 17.00 153,102 +0.10(+0.59%)
Apr 11, 2007 17.10 17.13 16.71 16.90 117,739 -0.14(-0.82%)
Apr 10, 2007 17.47 17.70 16.89 17.04 175,614 -0.37(-2.13%)
Apr 09, 2007 17.56 17.61 17.38 17.41 72,935 -0.19(-1.08%)
Apr 05, 2007 17.48 17.64 17.46 17.60 123,308 +0.08(+0.46%)
Apr 04, 2007 17.75 17.75 17.51 17.52 74,952 -0.29(-1.63%)
Apr 03, 2007 17.77 17.90 17.73 17.81 121,810 +0.04(+0.23%)
Apr 02, 2007 17.80 17.80 17.53 17.77 74,108 +0.00(+0.00%)
Mar 30, 2007 17.70 17.97 17.44 17.77 236,229 +0.09(+0.51%)
Mar 29, 2007 17.88 17.97 17.37 17.68 150,455 -0.14(-0.79%)
Mar 28, 2007 17.67 17.90 17.30 17.82 179,770 -0.04(-0.22%)
Mar 27, 2007 17.72 17.90 17.60 17.86 286,106 +0.12(+0.68%)
Mar 26, 2007 17.90 17.90 17.57 17.74 114,703 -0.16(-0.89%)
Mar 23, 2007 17.67 17.90 17.59 17.90 196,115 +0.29(+1.65%)
Mar 22, 2007 17.34 17.65 17.22 17.61 149,815 +0.27(+1.56%)
Mar 21, 2007 17.08 17.34 16.97 17.34 135,550 +0.32(+1.88%)
Mar 20, 2007 17.08 17.19 16.94 17.02 104,935 -0.03(-0.18%)
Mar 19, 2007 16.75 17.09 16.62 17.05 102,358 +0.40(+2.40%)
Mar 16, 2007 16.96 17.02 16.50 16.65 237,439 -0.35(-2.06%)
Mar 15, 2007 17.10 17.10 16.61 17.00 248,863 -0.16(-0.93%)
Mar 14, 2007 16.97 17.34 16.86 17.16 357,283 +0.12(+0.70%)
Mar 13, 2007 16.80 17.20 16.67 17.04 355,694 +0.24(+1.43%)
Mar 12, 2007 16.52 16.83 16.51 16.80 168,863 +0.14(+0.84%)
Mar 09, 2007 16.70 16.78 16.19 16.66 177,425 +0.25(+1.52%)
Mar 08, 2007 16.29 16.69 16.21 16.41 240,923 +0.17(+1.05%)
Mar 07, 2007 15.92 16.26 15.80 16.24 370,614 +0.34(+2.14%)
Mar 06, 2007 15.71 15.96 15.34 15.90 190,173 +0.35(+2.25%)
Mar 05, 2007 15.35 15.74 15.27 15.55 233,971 +0.06(+0.39%)
Mar 02, 2007 15.59 15.78 15.09 15.49 201,636 -0.23(-1.46%)
Mar 01, 2007 15.73 16.04 15.50 15.72 128,840 -0.39(-2.42%)
Feb 28, 2007 15.48 16.15 15.21 16.11 218,436 +0.85(+5.57%)
Feb 27, 2007 15.96 16.00 14.95 15.26 317,065 -0.93(-5.74%)
Feb 26, 2007 16.78 16.85 16.00 16.19 176,882 -0.49(-2.94%)
Feb 23, 2007 16.70 16.89 16.45 16.68 115,856 -0.11(-0.66%)
Feb 22, 2007 16.61 16.91 16.34 16.79 177,190 +0.17(+1.02%)
Feb 21, 2007 16.61 16.90 16.10 16.62 236,220 -0.03(-0.18%)
Feb 20, 2007 15.75 16.69 15.68 16.65 634,420 +2.04(+13.96%)
Feb 16, 2007 14.60 14.70 14.52 14.61 167,039 +0.01(+0.07%)
Feb 15, 2007 14.71 14.80 14.54 14.60 287,917 -0.14(-0.95%)
Feb 14, 2007 15.05 15.14 14.71 14.74 93,320 -0.35(-2.32%)
Feb 13, 2007 14.87 15.09 14.83 15.09 69,576 +0.22(+1.48%)
Feb 12, 2007 14.88 14.88 14.57 14.87 64,569 -0.05(-0.34%)
Feb 09, 2007 15.20 15.20 14.75 14.92 108,886 -0.27(-1.78%)
Feb 08, 2007 14.87 15.20 14.84 15.19 52,129 +0.26(+1.74%)
Feb 07, 2007 14.90 14.99 14.81 14.93 81,123 -0.07(-0.47%)
Feb 06, 2007 15.10 15.10 14.95 15.00 48,291 -0.07(-0.46%)
Feb 05, 2007 15.10 15.30 14.91 15.07 79,192 -0.11(-0.72%)
Feb 02, 2007 15.29 15.50 15.10 15.18 128,922 -0.10(-0.65%)
Feb 01, 2007 15.24 15.28 14.98 15.28 131,497 +0.08(+0.53%)
Jan 31, 2007 14.79 15.20 14.66 15.20 141,862 +0.34(+2.29%)
Jan 30, 2007 14.89 14.92 14.80 14.86 59,084 -0.04(-0.27%)
Jan 29, 2007 14.66 14.90 14.55 14.90 97,930 +0.17(+1.15%)
Jan 26, 2007 14.55 14.80 14.50 14.73 118,254 +0.18(+1.24%)
Jan 25, 2007 15.10 15.10 14.50 14.55 162,039 -0.55(-3.64%)
Jan 24, 2007 15.11 15.12 15.03 15.10 54,124 +0.02(+0.13%)
Jan 23, 2007 15.10 15.12 15.00 15.08 150,609 -0.04(-0.26%)
Jan 22, 2007 14.97 15.22 14.77 15.12 111,430 +0.10(+0.67%)
Jan 19, 2007 15.02 15.18 14.98 15.02 116,691 -0.08(-0.53%)
Jan 18, 2007 15.22 15.28 15.00 15.10 184,298 -0.12(-0.79%)
Jan 17, 2007 14.82 15.40 14.82 15.22 233,666 +0.32(+2.15%)
Jan 16, 2007 15.26 15.32 14.80 14.90 277,387 -0.27(-1.78%)
Jan 12, 2007 15.16 15.30 15.10 15.17 183,988 -0.02(-0.13%)
Jan 11, 2007 15.02 15.38 14.87 15.19 243,059 -0.02(-0.13%)
Jan 10, 2007 15.59 15.62 15.19 15.21 324,206 -0.48(-3.06%)
Jan 09, 2007 16.00 16.00 14.65 15.69 612,139 -0.49(-3.03%)
Jan 08, 2007 16.27 16.48 16.11 16.18 104,888 -0.13(-0.80%)
Jan 05, 2007 16.46 16.57 16.25 16.31 97,806 -0.20(-1.21%)
Jan 04, 2007 16.56 16.66 16.31 16.51 84,551 -0.11(-0.66%)
Jan 03, 2007 16.70 17.38 16.40 16.62 195,139 +0.01(+0.06%)
Dec 29, 2006 16.64 16.75 16.41 16.61 151,041 +0.01(+0.06%)
Dec 28, 2006 16.51 16.89 16.36 16.60 108,036 +0.00(+0.00%)
Dec 27, 2006 16.64 16.90 16.36 16.60 95,345 +0.05(+0.30%)
Dec 26, 2006 16.13 16.68 16.10 16.55 90,587 +0.35(+2.16%)
Dec 22, 2006 16.36 16.36 16.07 16.20 90,903 -0.11(-0.67%)
Dec 21, 2006 16.24 16.65 16.20 16.31 225,370 +0.39(+2.45%)
Dec 20, 2006 15.56 15.92 15.50 15.92 143,164 +0.33(+2.12%)
Dec 19, 2006 15.83 15.90 15.40 15.59 86,210 -0.36(-2.26%)
Dec 18, 2006 16.26 16.30 15.82 15.95 63,910 -0.30(-1.85%)
Dec 15, 2006 16.16 16.29 15.95 16.25 196,381 +0.11(+0.68%)
Dec 14, 2006 16.22 16.28 16.09 16.14 64,909 -0.01(-0.06%)
Dec 13, 2006 16.30 16.35 15.98 16.15 87,950 -0.13(-0.80%)
Dec 12, 2006 16.40 16.67 16.13 16.28 103,799 -0.18(-1.09%)
Dec 11, 2006 16.14 16.46 16.05 16.46 111,903 +0.33(+2.05%)
Dec 08, 2006 16.07 16.22 15.95 16.13 38,037 -0.03(-0.19%)
Dec 07, 2006 16.24 16.24 16.03 16.16 40,973 +0.00(+0.00%)
Dec 06, 2006 16.16 16.27 16.16 16.16 46,957 -0.09(-0.55%)
Dec 05, 2006 16.31 16.37 16.15 16.25 86,804 -0.03(-0.18%)
Dec 04, 2006 15.99 16.30 15.98 16.28 157,555 +0.29(+1.81%)
Dec 01, 2006 16.25 16.25 15.63 15.99 112,573 -0.27(-1.66%)
Nov 30, 2006 16.06 16.37 16.06 16.26 117,600 +0.26(+1.63%)
Nov 29, 2006 15.67 16.24 15.66 16.00 109,362 +0.35(+2.24%)
Nov 28, 2006 15.89 15.94 15.50 15.65 130,870 -0.31(-1.94%)
Nov 27, 2006 16.35 16.40 15.91 15.96 132,809 -0.48(-2.92%)
Nov 24, 2006 16.41 16.65 16.15 16.44 66,989 -0.07(-0.42%)
Nov 22, 2006 16.80 16.80 16.45 16.51 58,766 -0.30(-1.78%)
Nov 21, 2006 16.95 16.99 16.76 16.81 65,445 -0.11(-0.65%)
Nov 20, 2006 16.69 16.95 16.58 16.92 87,042 +0.23(+1.38%)
Nov 17, 2006 17.19 17.19 16.60 16.69 127,136 -0.54(-3.13%)
Nov 16, 2006 17.30 17.30 16.88 17.23 83,030 -0.04(-0.23%)
Nov 15, 2006 17.12 17.50 16.88 17.27 114,700 +0.12(+0.70%)
Nov 14, 2006 16.65 17.15 16.58 17.15 86,811 +0.49(+2.94%)
Nov 13, 2006 16.48 16.71 16.47 16.66 88,936 +0.20(+1.22%)
Nov 10, 2006 16.61 16.95 16.35 16.46 95,300 -0.06(-0.36%)
Nov 09, 2006 16.60 16.67 16.42 16.52 117,952 -0.02(-0.12%)
Nov 08, 2006 16.43 16.57 16.25 16.54 143,174 +0.07(+0.43%)
Nov 07, 2006 16.43 16.86 16.30 16.47 195,566 +0.08(+0.49%)
Nov 06, 2006 16.26 16.48 16.13 16.39 180,985 +0.02(+0.12%)
Nov 03, 2006 16.35 16.55 16.19 16.37 246,504 +0.10(+0.61%)
Nov 02, 2006 15.43 16.49 15.40 16.27 587,484 +0.81(+5.24%)
Nov 01, 2006 17.01 17.50 15.40 15.46 431,855 -1.15(-6.92%)
Oct 31, 2006 16.30 16.65 16.12 16.61 208,168 +0.28(+1.71%)
Oct 30, 2006 16.18 16.34 15.80 16.33 207,601 +0.11(+0.68%)
Oct 27, 2006 16.30 16.54 16.21 16.22 167,833 -0.16(-0.98%)
Oct 26, 2006 16.41 16.49 16.14 16.38 193,597 +0.01(+0.06%)
Oct 25, 2006 16.03 16.40 15.92 16.37 455,610 +0.38(+2.38%)
Oct 24, 2006 16.03 16.16 15.82 15.99 131,913 -0.05(-0.31%)
Oct 23, 2006 15.72 16.20 15.34 16.04 167,747 +0.26(+1.65%)
Oct 20, 2006 16.25 16.46 15.74 15.78 96,291 -0.41(-2.53%)
Oct 19, 2006 16.45 16.87 16.04 16.19 292,583 -0.18(-1.10%)
Oct 18, 2006 15.45 16.40 15.42 16.37 409,571 +1.11(+7.27%)
Oct 17, 2006 14.93 15.26 14.74 15.26 283,031 +0.33(+2.21%)
Oct 16, 2006 14.09 15.47 14.02 14.93 378,994 +0.90(+6.41%)
Oct 13, 2006 14.24 14.37 13.99 14.03 95,359 -0.21(-1.47%)
Oct 12, 2006 14.00 14.25 13.92 14.24 107,962 +0.34(+2.45%)
Oct 11, 2006 14.06 14.11 13.77 13.90 102,513 -0.17(-1.21%)
Oct 10, 2006 14.18 14.26 14.05 14.07 80,721 -0.05(-0.35%)
Oct 09, 2006 14.38 14.56 14.05 14.12 103,077 -0.18(-1.26%)
Oct 06, 2006 14.07 14.31 14.00 14.30 228,820 +0.14(+0.99%)
Oct 05, 2006 13.86 14.58 13.74 14.16 214,965 +0.26(+1.87%)
Oct 04, 2006 13.36 13.99 13.36 13.90 108,777 +0.55(+4.12%)
Oct 03, 2006 13.36 13.43 13.33 13.35 78,706 +0.01(+0.07%)
Oct 02, 2006 13.67 13.86 13.33 13.34 90,955 -0.31(-2.27%)
Sep 29, 2006 13.87 14.12 13.48 13.65 213,678 -0.19(-1.37%)
Sep 28, 2006 13.60 14.12 13.60 13.84 175,667 +0.31(+2.29%)
Sep 27, 2006 13.39 13.82 13.39 13.53 106,858 +0.06(+0.45%)
Sep 26, 2006 13.69 13.69 13.37 13.47 103,110 -0.20(-1.46%)
Sep 25, 2006 13.43 13.70 13.31 13.67 99,521 +0.21(+1.56%)
Sep 22, 2006 13.60 13.60 12.86 13.46 173,198 -0.14(-1.03%)
Sep 21, 2006 13.95 14.00 13.58 13.60 165,660 -0.31(-2.23%)
Sep 20, 2006 13.78 13.93 13.50 13.91 215,280 +0.24(+1.76%)
Sep 19, 2006 13.38 13.70 13.30 13.67 258,233 +0.24(+1.79%)
Sep 18, 2006 13.35 13.50 13.20 13.43 173,757 +0.08(+0.60%)
Sep 15, 2006 13.30 13.39 12.88 13.35 161,067 +0.16(+1.21%)
Sep 14, 2006 13.10 13.19 13.00 13.19 80,276 +0.10(+0.76%)
Sep 13, 2006 12.84 13.09 12.72 13.09 153,305 +0.29(+2.27%)
Sep 12, 2006 12.67 12.89 12.35 12.80 158,702 +0.10(+0.79%)
Sep 11, 2006 12.65 12.75 12.33 12.70 117,628 +0.01(+0.08%)
Sep 08, 2006 12.73 12.91 12.60 12.69 64,942 +0.03(+0.24%)
Sep 07, 2006 12.62 12.94 12.50 12.66 144,600 -0.04(-0.31%)
Sep 06, 2006 12.87 12.87 12.61 12.70 107,533 -0.19(-1.47%)
Sep 05, 2006 12.85 12.91 12.50 12.89 111,335 +0.07(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.