Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 35.25 35.55 35.10 35.20 313,589 +0.00(+0.00%)
Jul 28, 2017 35.85 35.90 35.20 35.20 378,665 -0.65(-1.81%)
Jul 27, 2017 38.15 38.15 35.10 35.85 1,005,226 -0.40(-1.10%)
Jul 26, 2017 39.30 39.30 36.15 36.25 1,016,018 -2.20(-5.72%)
Jul 25, 2017 38.65 39.45 38.25 38.45 733,088 +0.00(+0.00%)
Jul 24, 2017 38.60 38.60 38.20 38.45 243,136 -0.25(-0.65%)
Jul 21, 2017 39.30 39.50 38.35 38.70 558,485 -0.40(-1.02%)
Jul 20, 2017 38.70 39.15 38.40 39.10 533,912 +0.45(+1.16%)
Jul 19, 2017 38.05 38.95 38.05 38.65 517,485 +0.55(+1.44%)
Jul 18, 2017 37.70 38.20 37.40 38.10 494,033 +0.30(+0.79%)
Jul 17, 2017 37.35 37.90 37.05 37.80 534,452 +0.50(+1.34%)
Jul 14, 2017 36.45 37.50 36.35 37.30 394,134 +0.80(+2.19%)
Jul 13, 2017 37.35 37.40 35.95 36.50 488,722 -0.90(-2.41%)
Jul 12, 2017 37.75 37.90 37.10 37.40 344,207 -0.25(-0.66%)
Jul 11, 2017 37.70 37.85 37.10 37.65 401,178 -0.05(-0.13%)
Jul 10, 2017 37.50 37.90 37.30 37.70 336,295 +0.15(+0.40%)
Jul 07, 2017 37.30 37.55 36.92 37.55 216,880 +0.35(+0.94%)
Jul 06, 2017 37.45 37.48 36.95 37.20 255,916 -0.55(-1.46%)
Jul 05, 2017 37.20 38.05 36.95 37.75 274,995 +0.50(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.