Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 12.72 12.90 12.67 12.79 0 +0.09(+0.71%)
Jul 30, 2013 12.94 12.97 12.64 12.70 0 -0.16(-1.24%)
Jul 29, 2013 12.88 12.98 12.78 12.86 0 -0.10(-0.77%)
Jul 26, 2013 12.79 12.99 12.69 12.96 0 +0.05(+0.39%)
Jul 25, 2013 12.68 12.92 12.51 12.91 0 +0.24(+1.89%)
Jul 24, 2013 12.82 12.87 12.66 12.67 0 -0.12(-0.94%)
Jul 23, 2013 12.73 13.04 12.64 12.79 0 +0.15(+1.19%)
Jul 22, 2013 12.47 12.66 12.47 12.64 0 +0.04(+0.32%)
Jul 19, 2013 12.70 12.71 12.57 12.60 0 -0.15(-1.18%)
Jul 18, 2013 12.77 12.82 12.63 12.75 0 +0.02(+0.16%)
Jul 17, 2013 12.61 12.92 12.21 12.73 134,394 +0.22(+1.76%)
Jul 16, 2013 12.48 12.54 12.36 12.51 0 +0.00(+0.00%)
Jul 15, 2013 12.24 12.52 12.22 12.51 0 +0.30(+2.46%)
Jul 12, 2013 12.11 12.28 12.08 12.21 0 +0.04(+0.33%)
Jul 11, 2013 12.07 12.24 12.01 12.17 0 +0.23(+1.93%)
Jul 10, 2013 11.80 11.99 11.75 11.94 710,751 +0.16(+1.36%)
Jul 09, 2013 12.47 12.47 11.73 11.78 0 -0.62(-5.00%)
Jul 08, 2013 12.89 12.93 12.12 12.40 993,865 -1.89(-13.23%)
Jul 05, 2013 14.13 14.29 13.93 14.29 0 +0.30(+2.14%)
Jul 03, 2013 13.94 14.28 13.53 13.99 0 -0.08(-0.57%)
Jul 02, 2013 13.90 14.10 13.74 14.07 0 +0.12(+0.86%)
Jul 01, 2013 13.64 14.16 13.26 13.95 0 +0.30(+2.20%)
Jun 28, 2013 13.60 13.75 13.42 13.65 219,127 -0.03(-0.22%)
Jun 27, 2013 13.45 13.73 13.41 13.68 0 +0.36(+2.70%)
Jun 26, 2013 13.62 13.62 13.30 13.32 0 -0.20(-1.48%)
Jun 25, 2013 13.61 13.61 13.38 13.52 0 +0.01(+0.07%)
Jun 24, 2013 13.73 13.93 13.50 13.51 0 -0.42(-3.02%)
Jun 21, 2013 13.64 13.96 13.64 13.93 155,686 +0.35(+2.58%)
Jun 20, 2013 13.68 13.76 13.48 13.58 0 -0.35(-2.51%)
Jun 19, 2013 14.44 14.57 13.91 13.93 0 -0.49(-3.40%)
Jun 18, 2013 14.14 14.67 13.97 14.42 225,114 +0.34(+2.41%)
Jun 17, 2013 14.12 14.19 13.97 14.08 0 +0.12(+0.86%)
Jun 14, 2013 14.25 14.37 13.94 13.96 0 -0.30(-2.10%)
Jun 13, 2013 14.00 14.36 13.96 14.26 199,427 +0.23(+1.64%)
Jun 12, 2013 14.19 14.21 13.92 14.03 86,226 -0.02(-0.14%)
Jun 11, 2013 14.01 14.38 13.35 14.05 139,010 -0.41(-2.84%)
Jun 10, 2013 14.54 14.54 14.13 14.46 0 -0.08(-0.55%)
Jun 07, 2013 14.46 14.65 14.46 14.54 0 +0.20(+1.39%)
Jun 06, 2013 14.20 14.35 14.07 14.34 392,454 +0.12(+0.84%)
Jun 05, 2013 14.19 14.38 14.16 14.22 0 +0.02(+0.14%)
Jun 04, 2013 14.35 14.35 14.12 14.20 0 -0.14(-0.98%)
Jun 03, 2013 14.18 14.51 14.11 14.34 219,812 +0.25(+1.77%)
May 31, 2013 14.23 14.30 14.03 14.09 96,139 -0.20(-1.40%)
May 30, 2013 14.36 14.47 14.24 14.29 57,633 -0.06(-0.42%)
May 29, 2013 14.71 14.79 14.09 14.35 128,307 -0.49(-3.30%)
May 28, 2013 14.40 14.89 14.28 14.84 268,118 +0.70(+4.95%)
May 24, 2013 13.91 14.15 13.47 14.14 0 +0.17(+1.22%)
May 23, 2013 13.95 14.21 13.82 13.97 0 -0.08(-0.57%)
May 22, 2013 15.18 15.18 13.87 14.05 0 -1.06(-7.02%)
May 21, 2013 14.48 15.11 14.26 15.11 0 +0.87(+6.11%)
May 20, 2013 14.39 14.66 14.07 14.24 0 -0.12(-0.84%)
May 17, 2013 14.08 14.38 13.98 14.36 0 +0.31(+2.21%)
May 16, 2013 13.84 14.10 13.73 14.05 113,740 +0.12(+0.86%)
May 15, 2013 13.99 13.99 13.63 13.93 0 +0.18(+1.31%)
May 13, 2013 13.97 14.03 13.61 13.75 0 -0.27(-1.93%)
May 10, 2013 13.88 14.06 13.88 14.02 0 +0.18(+1.30%)
May 09, 2013 13.62 13.91 13.56 13.84 0 +0.24(+1.76%)
May 08, 2013 13.43 13.60 13.37 13.60 0 +0.16(+1.19%)
May 07, 2013 13.34 13.50 12.99 13.44 0 +0.19(+1.43%)
May 06, 2013 12.75 13.35 12.75 13.25 0 +0.51(+4.00%)
May 03, 2013 12.83 12.96 12.69 12.74 0 -0.02(-0.16%)
May 02, 2013 12.51 13.06 12.51 12.76 0 +0.63(+5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.