Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 39.66 40.05 39.14 39.47 254,959 -0.21(-0.53%)
Mar 30, 2015 39.35 39.78 38.89 39.68 175,404 +0.55(+1.41%)
Mar 27, 2015 38.00 39.28 37.86 39.13 239,449 +1.05(+2.76%)
Mar 26, 2015 37.91 38.49 37.24 38.08 228,009 +0.19(+0.50%)
Mar 25, 2015 39.19 39.52 37.84 37.89 225,041 -1.28(-3.27%)
Mar 24, 2015 38.93 39.93 38.75 39.17 308,501 +0.50(+1.29%)
Mar 23, 2015 38.80 39.27 38.13 38.67 207,204 -0.31(-0.80%)
Mar 20, 2015 38.00 39.00 37.66 38.98 933,348 +1.24(+3.29%)
Mar 19, 2015 36.95 37.80 36.92 37.74 128,986 +0.76(+2.06%)
Mar 18, 2015 37.11 37.23 36.50 36.98 226,288 -0.09(-0.24%)
Mar 17, 2015 36.45 37.38 36.25 37.07 267,336 +0.59(+1.62%)
Mar 16, 2015 36.44 37.16 36.20 36.48 303,895 +0.25(+0.69%)
Mar 13, 2015 35.88 36.53 35.55 36.23 195,407 +0.17(+0.49%)
Mar 12, 2015 35.52 36.34 35.34 36.05 175,694 +0.67(+1.91%)
Mar 11, 2015 35.22 35.49 34.89 35.38 93,716 +0.30(+0.86%)
Mar 10, 2015 35.08 35.54 34.72 35.08 121,907 -0.26(-0.74%)
Mar 09, 2015 35.63 35.75 35.24 35.34 141,550 -0.20(-0.56%)
Mar 06, 2015 36.04 36.34 35.10 35.54 338,743 -0.45(-1.25%)
Mar 05, 2015 35.52 36.02 35.45 35.99 202,716 +0.48(+1.35%)
Mar 04, 2015 34.28 35.64 34.01 35.51 384,732 +1.07(+3.11%)
Mar 03, 2015 35.00 35.33 34.18 34.44 768,353 -0.89(-2.52%)
Mar 02, 2015 35.76 36.58 35.29 35.33 319,138 -0.46(-1.29%)
Feb 27, 2015 35.84 36.42 35.71 35.79 218,471 -0.18(-0.50%)
Feb 26, 2015 37.05 37.18 35.41 35.97 618,109 -1.07(-2.89%)
Feb 25, 2015 37.00 37.19 36.72 37.04 138,521 -0.04(-0.11%)
Feb 24, 2015 37.14 37.29 36.77 37.08 127,993 -0.03(-0.08%)
Feb 23, 2015 36.50 37.28 36.30 37.11 284,013 +0.53(+1.45%)
Feb 20, 2015 37.16 37.16 36.55 36.58 254,758 -0.58(-1.56%)
Feb 19, 2015 37.40 37.86 37.06 37.16 97,801 -0.45(-1.20%)
Feb 18, 2015 37.13 37.61 36.81 37.61 128,837 +0.39(+1.05%)
Feb 17, 2015 36.98 37.70 36.76 37.22 169,783 +0.26(+0.70%)
Feb 13, 2015 36.99 36.96 36.96 36.96 149,600 -0.03(-0.08%)
Feb 12, 2015 37.15 37.24 36.51 36.99 132,674 -0.03(-0.08%)
Feb 11, 2015 37.15 37.48 36.76 37.02 124,999 -0.23(-0.62%)
Feb 10, 2015 36.61 37.29 36.27 37.25 208,869 +0.81(+2.22%)
Feb 09, 2015 36.55 36.74 36.33 36.44 196,972 -0.11(-0.30%)
Feb 06, 2015 37.61 37.63 36.52 36.55 297,666 -1.14(-3.02%)
Feb 05, 2015 37.10 37.82 36.95 37.69 211,641 +0.85(+2.31%)
Feb 04, 2015 36.72 37.47 36.53 36.84 146,731 -0.04(-0.11%)
Feb 03, 2015 37.15 37.53 36.45 36.88 249,067 -0.13(-0.35%)
Feb 02, 2015 37.62 37.84 36.41 37.01 295,033 -0.59(-1.57%)
Jan 30, 2015 38.10 38.47 37.26 37.60 473,232 -0.77(-2.01%)
Jan 29, 2015 38.19 38.43 37.51 38.37 257,516 +0.39(+1.03%)
Jan 28, 2015 38.49 38.75 37.09 37.98 454,390 +0.58(+1.55%)
Jan 27, 2015 36.86 37.54 36.50 37.40 269,436 +0.37(+1.00%)
Jan 26, 2015 36.17 37.07 36.17 37.03 386,573 +0.95(+2.63%)
Jan 23, 2015 36.39 36.60 36.04 36.08 317,760 -0.37(-1.02%)
Jan 22, 2015 36.68 36.75 35.76 36.45 356,939 +0.10(+0.28%)
Jan 21, 2015 36.68 36.95 36.18 36.35 149,532 -0.41(-1.12%)
Jan 20, 2015 36.98 37.27 36.15 36.76 145,247 -0.02(-0.05%)
Jan 16, 2015 35.98 36.90 35.80 36.78 182,337 +0.90(+2.51%)
Jan 15, 2015 37.33 37.68 35.81 35.88 267,422 -1.30(-3.50%)
Jan 14, 2015 36.88 37.49 36.55 37.18 244,999 +0.03(+0.08%)
Jan 13, 2015 38.42 39.12 37.04 37.15 299,885 -0.75(-1.98%)
Jan 12, 2015 36.81 38.11 36.81 37.90 433,588 +1.09(+2.96%)
Jan 09, 2015 36.47 37.52 36.08 36.81 172,023 +0.31(+0.85%)
Jan 08, 2015 36.08 36.57 35.77 36.50 312,859 +0.83(+2.33%)
Jan 07, 2015 34.56 35.76 34.56 35.67 249,213 +1.16(+3.36%)
Jan 06, 2015 35.98 36.00 33.85 34.51 282,453 -1.14(-3.20%)
Jan 05, 2015 35.71 36.05 35.22 35.65 154,777 -0.19(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.