Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 3.750 4.000 3.750 3.760 1,944 -0.23(-5.76%)
Nov 26, 2003 3.800 3.990 3.760 3.990 10,144 +0.00(+0.00%)
Nov 25, 2003 3.900 3.990 3.800 3.990 25,700 +0.07(+1.79%)
Nov 24, 2003 3.890 3.999 3.890 3.920 700 -0.07(-1.75%)
Nov 21, 2003 4.000 4.000 3.990 3.990 800 -0.05(-1.24%)
Nov 20, 2003 3.910 4.050 3.910 4.040 5,190 -0.01(-0.25%)
Nov 19, 2003 4.050 4.050 4.050 4.050 500 -0.08(-1.94%)
Nov 18, 2003 4.130 4.130 4.130 4.130 0 +0.00(+0.00%)
Nov 17, 2003 4.000 4.130 4.000 4.130 4,013 +0.19(+4.82%)
Nov 14, 2003 4.700 4.700 3.560 3.940 32,271 -0.57(-12.66%)
Nov 13, 2003 4.770 4.780 4.511 4.511 21,100 -0.05(-1.07%)
Nov 12, 2003 4.410 4.800 4.410 4.560 24,318 +0.15(+3.40%)
Nov 11, 2003 4.110 4.410 4.110 4.410 7,155 +0.16(+3.76%)
Nov 10, 2003 4.290 4.310 4.160 4.250 2,100 -0.06(-1.39%)
Nov 07, 2003 4.120 4.310 4.120 4.310 3,700 +0.19(+4.61%)
Nov 06, 2003 4.300 4.550 4.120 4.120 12,479 -0.28(-6.36%)
Nov 05, 2003 4.350 4.410 4.311 4.400 7,950 +0.00(+0.00%)
Nov 04, 2003 4.350 4.410 4.311 4.400 7,950 -0.15(-3.30%)
Nov 03, 2003 4.550 4.550 4.350 4.550 3,697 -0.20(-4.21%)
Oct 31, 2003 4.390 4.751 4.390 4.750 6,500 +0.38(+8.70%)
Oct 30, 2003 4.600 4.600 4.370 4.370 2,800 -0.23(-5.00%)
Oct 29, 2003 4.649 4.649 4.600 4.600 800 +0.00(+0.00%)
Oct 28, 2003 4.911 4.991 4.400 4.600 9,900 -0.35(-7.07%)
Oct 27, 2003 4.800 5.028 4.730 4.950 19,600 +0.30(+6.45%)
Oct 24, 2003 4.562 4.650 4.450 4.650 9,200 +0.10(+2.20%)
Oct 23, 2003 4.589 4.620 4.550 4.550 4,100 +0.05(+1.11%)
Oct 22, 2003 4.600 4.609 4.500 4.500 10,100 -0.10(-2.17%)
Oct 21, 2003 4.600 4.621 4.600 4.600 1,200 -0.00(-0.02%)
Oct 20, 2003 4.620 4.779 4.600 4.601 3,100 +0.00(+0.02%)
Oct 17, 2003 4.560 4.610 4.560 4.600 2,200 +0.01(+0.22%)
Oct 16, 2003 4.620 4.620 4.590 4.590 2,100 -0.01(-0.22%)
Oct 15, 2003 4.679 4.800 4.600 4.600 2,300 -0.10(-2.13%)
Oct 14, 2003 4.500 4.700 4.500 4.700 7,300 +0.08(+1.73%)
Oct 13, 2003 4.510 4.790 4.510 4.620 1,600 -0.16(-3.35%)
Oct 10, 2003 4.769 4.780 4.769 4.780 300 +0.18(+3.91%)
Oct 09, 2003 4.570 4.600 4.570 4.600 7,600 +0.05(+1.10%)
Oct 08, 2003 4.540 4.550 4.500 4.550 12,600 +0.05(+1.11%)
Oct 07, 2003 4.500 4.740 4.500 4.500 23,100 -0.01(-0.22%)
Oct 06, 2003 4.470 4.550 4.470 4.510 3,000 +0.01(+0.22%)
Oct 03, 2003 4.470 4.500 4.470 4.500 4,900 -0.04(-0.86%)
Oct 02, 2003 4.440 4.540 4.440 4.539 1,700 +0.04(+0.87%)
Oct 01, 2003 4.501 4.501 4.400 4.500 5,400 +0.00(+0.00%)
Sep 30, 2003 4.410 4.970 4.410 4.500 28,100 +0.01(+0.22%)
Sep 29, 2003 4.520 4.800 4.401 4.490 13,936 -0.08(-1.75%)
Sep 26, 2003 4.860 4.870 4.570 4.570 2,800 -0.41(-8.23%)
Sep 25, 2003 4.950 5.000 4.900 4.980 17,000 +0.10(+2.05%)
Sep 24, 2003 4.740 4.880 4.720 4.880 21,500 +0.14(+2.95%)
Sep 23, 2003 4.430 4.740 4.410 4.740 1,200 -0.05(-1.04%)
Sep 22, 2003 4.670 4.800 4.410 4.790 21,965 +0.11(+2.35%)
Sep 19, 2003 4.600 4.750 4.600 4.680 25,600 +0.17(+3.77%)
Sep 18, 2003 4.550 4.730 4.470 4.510 21,000 +0.02(+0.45%)
Sep 17, 2003 4.401 4.500 4.401 4.490 17,515 +0.09(+2.05%)
Sep 16, 2003 4.400 4.490 4.270 4.400 17,271 +0.06(+1.38%)
Sep 15, 2003 4.250 4.410 4.250 4.340 5,400 +0.05(+1.17%)
Sep 12, 2003 4.500 4.501 4.250 4.290 40,700 -0.21(-4.67%)
Sep 11, 2003 4.500 4.500 4.450 4.500 11,500 +0.11(+2.51%)
Sep 10, 2003 4.400 4.500 4.390 4.390 14,500 +0.00(+0.00%)
Sep 09, 2003 4.500 4.500 4.311 4.390 2,400 -0.08(-1.79%)
Sep 08, 2003 4.310 4.470 4.300 4.470 6,500 +0.07(+1.59%)
Sep 05, 2003 4.340 4.400 4.340 4.400 2,500 +0.00(+0.00%)
Sep 04, 2003 4.320 4.400 4.310 4.400 11,800 +0.06(+1.38%)
Sep 03, 2003 4.330 4.400 4.310 4.340 38,000 +0.03(+0.70%)
Sep 02, 2003 4.300 4.410 4.300 4.310 5,200 +0.01(+0.23%)
Aug 29, 2003 4.391 4.539 4.250 4.300 18,400 -0.20(-4.44%)
Aug 28, 2003 4.370 4.500 4.360 4.500 9,400 +0.13(+2.95%)
Aug 27, 2003 4.450 4.500 4.371 4.371 29,600 +0.06(+1.42%)
Aug 26, 2003 4.390 4.461 4.000 4.310 1,354,300 -0.15(-3.36%)
Aug 25, 2003 4.400 4.500 4.400 4.460 2,300 -0.04(-0.89%)
Aug 22, 2003 4.450 4.500 4.450 4.500 11,000 +0.01(+0.22%)
Aug 21, 2003 4.320 4.500 4.320 4.490 3,800 +0.01(+0.25%)
Aug 20, 2003 4.480 4.690 4.300 4.479 3,900 +0.13(+2.97%)
Aug 19, 2003 4.300 4.390 4.283 4.350 17,800 +0.04(+0.93%)
Aug 18, 2003 4.400 4.490 4.250 4.310 6,700 -0.13(-2.93%)
Aug 15, 2003 4.440 4.540 4.440 4.440 1,400 -0.10(-2.20%)
Aug 14, 2003 4.420 4.550 4.420 4.540 2,900 +0.14(+3.18%)
Aug 13, 2003 4.350 4.520 4.250 4.400 9,200 +0.03(+0.69%)
Aug 12, 2003 4.300 4.370 4.300 4.370 5,400 +0.02(+0.46%)
Aug 11, 2003 4.320 4.350 4.300 4.350 7,200 +0.05(+1.16%)
Aug 08, 2003 4.080 4.320 4.080 4.300 24,100 +0.36(+9.14%)
Aug 07, 2003 4.290 4.290 3.770 3.940 44,500 -0.11(-2.72%)
Aug 06, 2003 3.930 4.300 3.930 4.050 37,000 +0.05(+1.25%)
Aug 05, 2003 4.280 4.280 3.930 4.000 10,400 -0.23(-5.44%)
Aug 04, 2003 4.100 4.230 4.100 4.230 2,800 +0.13(+3.17%)
Aug 01, 2003 4.200 4.200 4.100 4.100 15,400 -0.15(-3.53%)
Jul 31, 2003 4.750 4.750 4.020 4.250 28,800 -0.50(-10.53%)
Jul 30, 2003 4.890 4.940 4.250 4.750 27,400 +0.40(+9.20%)
Jul 29, 2003 4.710 4.710 4.010 4.350 20,000 -0.10(-2.25%)
Jul 28, 2003 4.750 4.750 4.450 4.450 4,200 -0.21(-4.51%)
Jul 25, 2003 4.700 4.750 4.590 4.660 7,400 +0.16(+3.56%)
Jul 24, 2003 4.550 4.600 4.430 4.500 7,100 -0.05(-1.12%)
Jul 23, 2003 4.550 4.630 4.550 4.551 2,600 -0.14(-2.94%)
Jul 22, 2003 4.750 4.750 4.510 4.689 8,700 -0.05(-1.08%)
Jul 21, 2003 4.750 4.750 4.685 4.740 1,500 +0.00(+0.00%)
Jul 18, 2003 4.750 4.750 4.710 4.740 1,200 +0.09(+1.94%)
Jul 17, 2003 4.739 4.750 4.641 4.650 2,700 +0.01(+0.22%)
Jul 16, 2003 4.700 4.850 4.630 4.640 5,300 -0.13(-2.73%)
Jul 15, 2003 4.850 4.850 4.668 4.770 14,700 -0.08(-1.65%)
Jul 14, 2003 4.790 4.850 4.710 4.850 17,800 +0.16(+3.41%)
Jul 11, 2003 4.730 4.700 4.630 4.690 2,200 -0.04(-0.85%)
Jul 10, 2003 4.850 4.850 4.600 4.730 11,600 -0.12(-2.47%)
Jul 09, 2003 4.950 4.950 4.720 4.850 34,800 +0.10(+2.13%)
Jul 08, 2003 4.750 4.790 4.690 4.749 15,900 -0.00(-0.02%)
Jul 07, 2003 4.800 4.800 4.500 4.750 28,900 -0.05(-1.04%)
Jul 03, 2003 4.780 4.880 4.650 4.800 17,800 +0.10(+2.13%)
Jul 02, 2003 4.650 4.900 4.650 4.700 53,600 +0.06(+1.29%)
Jul 01, 2003 5.200 5.200 4.570 4.640 18,900 +0.09(+2.00%)
Jun 30, 2003 4.360 4.600 4.340 4.549 22,200 +0.08(+1.77%)
Jun 27, 2003 4.360 4.480 4.350 4.470 3,300 +0.11(+2.52%)
Jun 26, 2003 4.530 4.530 4.341 4.360 20,200 -0.11(-2.46%)
Jun 25, 2003 4.470 4.500 4.446 4.470 4,000 +0.02(+0.45%)
Jun 24, 2003 4.440 4.500 4.440 4.450 2,000 +0.01(+0.23%)
Jun 23, 2003 4.450 4.500 4.440 4.440 5,600 +0.00(+0.00%)
Jun 20, 2003 4.000 4.489 4.000 4.440 16,800 +0.21(+4.99%)
Jun 19, 2003 4.050 4.250 4.050 4.229 12,400 +0.16(+3.91%)
Jun 18, 2003 4.090 4.120 4.070 4.070 1,500 -0.02(-0.49%)
Jun 17, 2003 4.050 4.130 4.050 4.090 1,600 +0.04(+0.99%)
Jun 16, 2003 3.961 4.130 3.961 4.050 4,900 +0.05(+1.25%)
Jun 13, 2003 4.100 4.130 4.000 4.000 7,300 -0.08(-1.96%)
Jun 12, 2003 4.030 4.080 4.030 4.080 7,100 +0.01(+0.34%)
Jun 11, 2003 4.050 4.070 4.030 4.066 1,600 -0.00(-0.10%)
Jun 10, 2003 4.120 4.120 4.000 4.070 9,400 +0.07(+1.75%)
Jun 09, 2003 4.070 4.070 4.000 4.000 5,400 -0.07(-1.72%)
Jun 06, 2003 3.910 4.070 3.900 4.070 122,400 +0.07(+1.75%)
Jun 05, 2003 4.040 4.040 4.000 4.000 12,000 +0.00(+0.00%)
Jun 04, 2003 4.000 4.030 3.950 4.000 77,700 +0.00(+0.00%)
Jun 03, 2003 4.110 4.110 3.990 4.000 31,600 +0.00(+0.00%)
Jun 02, 2003 4.500 4.500 4.000 4.000 25,200 -0.35(-8.05%)
May 30, 2003 4.150 4.900 4.130 4.350 100,800 +0.24(+5.84%)
May 29, 2003 4.150 4.150 4.090 4.110 8,500 +0.09(+2.24%)
May 28, 2003 4.050 4.200 4.000 4.020 25,200 -0.03(-0.74%)
May 27, 2003 4.040 4.100 3.910 4.050 19,200 +0.08(+2.02%)
May 23, 2003 3.900 4.000 3.900 3.970 7,100 -0.02(-0.50%)
May 22, 2003 3.960 3.990 3.900 3.990 27,700 +0.09(+2.31%)
May 21, 2003 3.970 3.970 3.900 3.900 3,100 -0.05(-1.27%)
May 20, 2003 3.980 3.980 3.900 3.950 5,200 +0.05(+1.28%)
May 19, 2003 3.850 3.900 3.800 3.900 12,500 +0.09(+2.36%)
May 16, 2003 3.780 3.840 3.760 3.810 4,700 -0.03(-0.78%)
May 15, 2003 3.730 3.840 3.730 3.840 7,300 +0.03(+0.79%)
May 14, 2003 3.710 3.810 3.700 3.810 4,300 +0.01(+0.26%)
May 13, 2003 3.840 3.840 3.580 3.800 16,000 +0.05(+1.33%)
May 12, 2003 3.750 3.750 3.710 3.750 5,100 -0.01(-0.27%)
May 09, 2003 3.850 3.870 3.760 3.760 11,500 -0.08(-2.08%)
May 08, 2003 3.770 3.840 3.570 3.840 4,900 +0.03(+0.79%)
May 07, 2003 3.600 3.810 3.550 3.810 50,200 +0.31(+8.83%)
May 06, 2003 3.501 3.501 3.501 3.501 100 -0.02(-0.54%)
May 05, 2003 3.460 3.520 3.460 3.520 3,400 +0.07(+2.03%)
May 02, 2003 3.430 3.460 3.350 3.450 7,600 +0.10(+2.99%)
May 01, 2003 3.550 3.630 3.250 3.350 9,400 -0.29(-7.97%)
Apr 30, 2003 3.550 3.650 3.520 3.640 31,500 +0.08(+2.25%)
Apr 29, 2003 3.650 3.650 3.560 3.560 1,000 -0.10(-2.73%)
Apr 28, 2003 3.660 3.660 3.660 3.660 100 -0.10(-2.66%)
Apr 25, 2003 3.810 3.840 3.760 3.760 1,600 -0.09(-2.34%)
Apr 24, 2003 4.340 4.340 3.850 3.850 200 -0.01(-0.26%)
Apr 23, 2003 3.780 3.980 3.720 3.860 44,300 +0.11(+2.93%)
Apr 22, 2003 3.790 3.790 3.710 3.750 3,500 -0.04(-1.06%)
Apr 21, 2003 3.650 3.800 3.610 3.790 15,400 +0.12(+3.27%)
Apr 17, 2003 3.720 3.730 3.670 3.670 2,000 -0.06(-1.61%)
Apr 16, 2003 3.750 3.750 3.710 3.730 2,800 -0.07(-1.84%)
Apr 15, 2003 3.410 3.800 3.350 3.800 21,800 +0.44(+13.10%)
Apr 14, 2003 3.330 3.360 3.310 3.360 2,700 +0.08(+2.31%)
Apr 11, 2003 3.290 3.460 3.284 3.284 7,000 +0.03(+1.05%)
Apr 10, 2003 3.190 3.310 3.190 3.250 5,400 +0.08(+2.52%)
Apr 09, 2003 3.190 3.200 3.170 3.170 2,100 +0.00(+0.00%)
Apr 08, 2003 3.260 3.260 3.170 3.170 1,500 -0.12(-3.65%)
Apr 07, 2003 3.270 3.290 3.270 3.290 6,200 +0.06(+1.86%)
Apr 04, 2003 3.200 3.270 3.200 3.230 6,100 -0.02(-0.62%)
Apr 03, 2003 3.290 3.290 3.200 3.250 16,600 -0.05(-1.52%)
Apr 02, 2003 3.450 3.470 3.300 3.300 29,700 -0.18(-5.17%)
Apr 01, 2003 3.480 3.570 3.480 3.480 3,700 +0.07(+2.05%)
Mar 31, 2003 3.300 3.410 3.300 3.410 900 +0.01(+0.29%)
Mar 28, 2003 3.400 3.400 3.400 3.400 100 +0.00(+0.00%)
Mar 27, 2003 3.390 3.400 3.390 3.400 1,000 +0.07(+2.10%)
Mar 26, 2003 3.330 3.330 3.330 3.330 0 +0.00(+0.00%)
Mar 25, 2003 3.310 3.390 3.310 3.330 2,300 -0.10(-2.92%)
Mar 24, 2003 3.630 3.670 3.365 3.430 2,200 +0.13(+3.94%)
Mar 21, 2003 3.330 3.410 3.300 3.300 2,700 -0.13(-3.79%)
Mar 20, 2003 3.300 3.430 3.300 3.430 800 +0.03(+0.88%)
Mar 19, 2003 3.310 3.400 3.310 3.400 1,900 +0.03(+0.89%)
Mar 18, 2003 3.400 3.490 3.370 3.370 1,200 -0.03(-0.88%)
Mar 17, 2003 3.530 3.540 3.400 3.400 31,400 -0.18(-5.03%)
Mar 14, 2003 3.580 3.580 3.580 3.580 800 +0.06(+1.70%)
Mar 13, 2003 3.210 3.650 3.210 3.520 156,500 +0.32(+10.00%)
Mar 12, 2003 3.180 3.320 3.140 3.200 144,920 +0.05(+1.59%)
Mar 11, 2003 3.150 3.150 3.120 3.150 533,500 +0.00(+0.00%)
Mar 10, 2003 3.110 3.210 3.110 3.150 77,800 +0.00(+0.00%)
Mar 07, 2003 3.190 3.200 3.100 3.150 2,800 -0.10(-3.08%)
Mar 06, 2003 3.290 3.300 3.150 3.250 150,400 -0.09(-2.69%)
Mar 05, 2003 3.290 3.350 3.230 3.340 19,700 +0.04(+1.21%)
Mar 04, 2003 3.250 3.440 3.250 3.300 62,200 +0.03(+0.92%)
Mar 03, 2003 3.080 3.360 3.080 3.270 36,200 -0.06(-1.80%)
Feb 28, 2003 3.480 3.500 3.260 3.330 8,900 -0.17(-4.86%)
Feb 27, 2003 3.500 3.510 3.450 3.500 42,400 +0.00(+0.00%)
Feb 26, 2003 3.450 3.550 3.450 3.500 22,700 +0.04(+1.13%)
Feb 25, 2003 3.410 3.700 3.390 3.461 25,700 +0.09(+2.70%)
Feb 24, 2003 3.320 3.420 3.320 3.370 21,800 -0.11(-3.16%)
Feb 21, 2003 3.640 3.640 3.480 3.480 6,500 -0.19(-5.18%)
Feb 20, 2003 3.600 3.710 3.520 3.670 27,200 -0.02(-0.54%)
Feb 19, 2003 3.700 3.790 3.630 3.690 13,800 -0.02(-0.54%)
Feb 18, 2003 3.660 3.750 3.660 3.710 173,200 +0.03(+0.82%)
Feb 14, 2003 3.700 3.700 3.670 3.680 6,800 -0.02(-0.54%)
Feb 13, 2003 3.710 3.750 3.680 3.700 13,700 -0.05(-1.33%)
Feb 12, 2003 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Feb 11, 2003 3.730 3.770 3.700 3.750 6,200 -0.03(-0.79%)
Feb 10, 2003 3.800 3.800 3.780 3.780 1,000 -0.02(-0.53%)
Feb 07, 2003 3.860 3.860 3.800 3.800 1,300 -0.04(-1.04%)
Feb 06, 2003 3.840 3.840 3.840 3.840 200 -0.04(-1.03%)
Feb 05, 2003 3.640 3.880 3.630 3.880 5,100 +0.25(+6.74%)
Feb 04, 2003 3.630 3.635 3.630 3.635 500 +0.00(+0.14%)
Feb 03, 2003 3.640 3.640 3.630 3.630 1,200 +0.01(+0.41%)
Jan 31, 2003 3.600 3.640 3.600 3.615 19,100 -0.04(-1.22%)
Jan 30, 2003 3.720 3.660 3.580 3.660 13,400 -0.06(-1.61%)
Jan 29, 2003 3.690 3.720 3.650 3.720 10,600 +0.06(+1.64%)
Jan 28, 2003 3.690 3.710 3.660 3.660 5,500 -0.02(-0.54%)
Jan 27, 2003 3.720 3.720 3.680 3.680 5,600 -0.05(-1.34%)
Jan 24, 2003 3.720 3.740 3.700 3.730 51,300 +0.00(+0.00%)
Jan 23, 2003 3.730 3.730 3.730 3.730 800 +0.02(+0.54%)
Jan 22, 2003 3.710 3.710 3.710 3.710 4,500 +0.00(+0.00%)
Jan 21, 2003 3.730 3.730 3.710 3.710 3,500 +0.00(+0.00%)
Jan 17, 2003 3.710 3.730 3.710 3.710 4,500 +0.00(+0.00%)
Jan 16, 2003 3.740 3.740 3.710 3.710 2,300 -0.04(-1.07%)
Jan 15, 2003 3.700 3.750 3.700 3.750 900 +0.05(+1.35%)
Jan 14, 2003 3.730 3.770 3.680 3.700 108,800 -0.12(-3.14%)
Jan 13, 2003 3.750 3.820 3.730 3.820 5,600 +0.07(+1.87%)
Jan 10, 2003 3.720 3.750 3.720 3.750 2,700 +0.04(+1.08%)
Jan 09, 2003 3.750 3.750 3.710 3.710 4,500 -0.01(-0.27%)
Jan 08, 2003 3.710 3.720 3.710 3.720 8,100 +0.01(+0.27%)
Jan 07, 2003 3.710 3.790 3.710 3.710 8,200 +0.06(+1.64%)
Jan 06, 2003 3.940 3.940 3.650 3.650 10,500 -0.30(-7.59%)
Jan 03, 2003 3.950 4.000 3.940 3.950 7,200 +0.01(+0.25%)
Jan 02, 2003 3.920 3.990 3.910 3.940 5,500 +0.03(+0.77%)
Dec 31, 2002 3.890 3.950 3.800 3.910 11,400 +0.01(+0.26%)
Dec 30, 2002 3.790 3.900 3.790 3.900 53,900 +0.11(+2.90%)
Dec 27, 2002 3.800 3.800 3.790 3.790 32,200 +0.00(+0.00%)
Dec 26, 2002 3.800 3.900 3.790 3.790 1,400 -0.02(-0.52%)
Dec 24, 2002 3.710 3.810 3.710 3.810 1,700 -0.09(-2.31%)
Dec 23, 2002 3.790 3.900 3.750 3.900 3,600 +0.04(+1.04%)
Dec 20, 2002 3.790 3.860 3.790 3.860 1,800 -0.07(-1.78%)
Dec 19, 2002 4.010 4.010 3.790 3.930 12,200 -0.06(-1.50%)
Dec 18, 2002 3.970 4.000 3.960 3.990 600 +0.01(+0.25%)
Dec 17, 2002 4.140 4.140 3.980 3.980 4,000 -0.05(-1.27%)
Dec 16, 2002 3.990 4.170 3.901 4.031 7,200 +0.13(+3.36%)
Dec 13, 2002 3.930 4.000 3.880 3.900 9,900 +0.10(+2.63%)
Dec 12, 2002 3.940 3.970 3.800 3.800 28,400 -0.10(-2.56%)
Dec 11, 2002 3.870 4.000 3.870 3.900 13,600 +0.03(+0.78%)
Dec 10, 2002 4.000 4.000 3.780 3.870 13,500 -0.12(-3.01%)
Dec 09, 2002 3.990 4.000 3.800 3.990 3,600 +0.07(+1.79%)
Dec 06, 2002 4.050 4.050 3.900 3.920 7,400 -0.08(-2.00%)
Dec 05, 2002 4.010 4.050 3.900 4.000 36,000 -0.02(-0.52%)
Dec 04, 2002 3.960 4.110 3.950 4.021 16,000 +0.02(+0.52%)
Dec 03, 2002 3.730 4.020 3.730 4.000 48,700 +0.24(+6.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.