Skip to main content

Array Technologies Inc (NQ: ARRY )

14.91 -0.19 (-1.26%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 7.600 8.150 7.600 7.680 237,223 +0.16(+2.13%)
Sep 29, 2008 8.030 8.230 7.500 7.520 413,448 -0.66(-8.07%)
Sep 26, 2008 7.600 8.200 7.410 8.180 211,096 +0.43(+5.55%)
Sep 25, 2008 7.800 8.140 7.630 7.750 286,962 +0.02(+0.26%)
Sep 24, 2008 7.750 8.090 7.730 7.730 195,989 +0.01(+0.13%)
Sep 23, 2008 7.720 8.140 7.520 7.720 321,318 +0.00(+0.00%)
Sep 22, 2008 8.500 8.500 7.590 7.720 238,873 -0.79(-9.28%)
Sep 19, 2008 8.480 8.830 7.940 8.510 1,052,051 +0.32(+3.91%)
Sep 18, 2008 7.430 8.260 6.900 8.190 1,064,699 +0.90(+12.35%)
Sep 17, 2008 7.310 7.420 6.900 7.290 467,476 -0.11(-1.49%)
Sep 16, 2008 6.760 7.630 6.444 7.400 333,202 +0.75(+11.28%)
Sep 15, 2008 6.310 7.010 6.310 6.650 487,168 +0.13(+1.99%)
Sep 12, 2008 6.400 6.575 6.250 6.520 111,225 +0.06(+0.93%)
Sep 11, 2008 6.410 6.520 6.230 6.460 370,056 -0.02(-0.31%)
Sep 10, 2008 6.370 6.600 6.310 6.480 223,355 +0.26(+4.18%)
Sep 09, 2008 6.740 6.850 6.220 6.220 295,114 -0.49(-7.30%)
Sep 08, 2008 6.650 6.800 6.580 6.710 280,758 +0.12(+1.82%)
Sep 05, 2008 6.620 6.700 6.290 6.590 373,255 -0.06(-0.90%)
Sep 04, 2008 7.400 7.420 6.650 6.650 410,295 -0.84(-11.21%)
Sep 03, 2008 7.610 7.800 7.450 7.490 416,050 -0.11(-1.45%)
Sep 02, 2008 8.350 8.620 7.570 7.600 315,525 -0.57(-6.98%)
Aug 29, 2008 8.190 8.220 8.010 8.170 117,851 -0.05(-0.61%)
Aug 28, 2008 8.170 8.270 8.050 8.220 181,853 +0.07(+0.86%)
Aug 27, 2008 8.160 8.240 8.060 8.150 338,542 -0.03(-0.37%)
Aug 26, 2008 8.060 8.320 7.910 8.180 151,823 +0.11(+1.36%)
Aug 25, 2008 8.220 8.370 7.980 8.070 170,881 -0.18(-2.18%)
Aug 22, 2008 7.900 8.350 7.770 8.250 268,166 +0.39(+4.96%)
Aug 21, 2008 7.910 7.980 7.765 7.860 299,153 -0.12(-1.50%)
Aug 20, 2008 7.860 8.060 7.710 7.980 249,530 +0.16(+2.05%)
Aug 19, 2008 7.580 7.890 7.570 7.820 298,355 +0.14(+1.82%)
Aug 18, 2008 7.780 8.010 7.570 7.680 237,468 -0.09(-1.16%)
Aug 15, 2008 7.990 8.250 7.770 7.770 484,865 -0.13(-1.65%)
Aug 14, 2008 7.730 8.100 7.650 7.900 300,809 +0.19(+2.46%)
Aug 13, 2008 7.230 7.740 7.040 7.710 522,310 +0.38(+5.18%)
Aug 12, 2008 8.350 8.500 6.970 7.330 875,202 -1.46(-16.61%)
Aug 11, 2008 8.510 8.840 8.460 8.790 324,536 +0.29(+3.41%)
Aug 08, 2008 8.110 8.550 7.890 8.500 502,821 +0.39(+4.81%)
Aug 07, 2008 8.100 8.320 7.960 8.110 574,455 -0.02(-0.25%)
Aug 06, 2008 7.730 8.259 7.610 8.130 354,302 +0.39(+5.04%)
Aug 05, 2008 7.790 8.030 7.540 7.740 319,177 +0.14(+1.84%)
Aug 04, 2008 7.760 7.780 7.250 7.600 164,507 -0.18(-2.31%)
Aug 01, 2008 7.860 7.930 7.610 7.780 311,548 -0.03(-0.38%)
Jul 31, 2008 7.370 8.090 7.370 7.810 336,704 +0.32(+4.27%)
Jul 30, 2008 7.650 7.732 7.280 7.490 166,356 -0.09(-1.19%)
Jul 29, 2008 7.580 7.760 7.200 7.580 206,856 +0.37(+5.13%)
Jul 28, 2008 7.420 7.790 7.210 7.210 140,076 -0.20(-2.70%)
Jul 25, 2008 7.530 7.700 7.370 7.410 279,174 -0.07(-0.94%)
Jul 24, 2008 7.720 8.100 7.450 7.480 947,587 -0.23(-2.98%)
Jul 23, 2008 7.060 7.720 6.900 7.710 482,849 +0.63(+8.90%)
Jul 22, 2008 6.600 7.100 6.470 7.080 466,608 +0.42(+6.31%)
Jul 21, 2008 6.270 6.750 6.260 6.660 238,298 +0.26(+4.06%)
Jul 18, 2008 6.320 6.430 6.130 6.400 252,445 +0.02(+0.31%)
Jul 17, 2008 6.040 6.400 6.010 6.380 317,185 +0.35(+5.80%)
Jul 16, 2008 5.810 6.040 5.570 6.030 320,861 +0.25(+4.33%)
Jul 15, 2008 5.520 5.800 5.170 5.780 417,712 +0.28(+5.09%)
Jul 14, 2008 5.560 5.780 5.410 5.500 136,952 -0.03(-0.54%)
Jul 11, 2008 5.440 5.540 5.250 5.530 301,105 +0.06(+1.10%)
Jul 10, 2008 5.280 5.660 5.260 5.470 251,190 +0.17(+3.21%)
Jul 09, 2008 5.560 5.780 5.290 5.300 295,279 -0.30(-5.36%)
Jul 08, 2008 5.150 5.610 5.120 5.600 287,940 +0.42(+8.11%)
Jul 07, 2008 5.210 5.220 4.900 5.180 318,663 +0.00(+0.00%)
Jul 04, 2008 4.910 5.230 4.820 5.180 120,055 +0.00(+0.00%)
Jul 03, 2008 4.910 5.230 4.820 5.180 120,055 +0.28(+5.71%)
Jul 02, 2008 5.080 5.100 4.840 4.900 242,212 -0.11(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.