Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 40.64 41.31 40.64 40.82 183,436 +0.03(+0.06%)
Jul 29, 2021 40.15 40.84 39.84 40.79 108,994 +0.83(+2.09%)
Jul 28, 2021 39.57 40.34 39.01 39.96 146,896 +0.64(+1.62%)
Jul 27, 2021 39.20 39.84 38.89 39.32 320,454 -0.09(-0.22%)
Jul 26, 2021 39.87 39.88 39.29 39.40 159,373 -0.43(-1.07%)
Jul 23, 2021 39.59 39.90 39.24 39.83 171,057 +0.37(+0.93%)
Jul 22, 2021 40.59 40.74 39.40 39.46 129,238 -1.11(-2.74%)
Jul 21, 2021 40.61 41.09 40.32 40.57 145,878 +0.24(+0.59%)
Jul 20, 2021 40.02 41.28 39.94 40.34 260,847 +0.23(+0.57%)
Jul 19, 2021 39.43 40.41 39.42 40.11 189,388 +0.21(+0.53%)
Jul 16, 2021 40.40 40.55 39.85 39.90 144,564 -0.14(-0.36%)
Jul 15, 2021 40.21 40.46 39.84 40.04 140,018 -0.16(-0.41%)
Jul 14, 2021 40.52 40.70 39.97 40.21 124,179 -0.20(-0.49%)
Jul 13, 2021 40.88 41.31 40.40 40.40 116,602 -0.75(-1.82%)
Jul 12, 2021 41.45 41.61 40.71 41.15 140,388 -0.33(-0.81%)
Jul 09, 2021 41.56 41.91 40.86 41.49 126,055 +0.29(+0.70%)
Jul 08, 2021 40.68 41.85 40.66 41.20 234,623 -0.43(-1.04%)
Jul 07, 2021 40.96 42.18 40.91 41.63 166,862 +0.62(+1.51%)
Jul 06, 2021 41.38 41.79 40.28 41.01 245,332 -0.45(-1.09%)
Jul 02, 2021 41.32 41.79 40.89 41.47 271,579 +0.35(+0.86%)
Jul 01, 2021 41.18 41.67 40.92 41.11 588,724 +0.01(+0.02%)
Jun 30, 2021 41.60 42.05 40.99 41.10 704,016 -0.77(-1.84%)
Jun 29, 2021 40.60 42.02 40.49 41.87 235,549 +1.54(+3.81%)
Jun 28, 2021 40.24 40.56 39.62 40.34 356,686 +0.22(+0.56%)
Jun 25, 2021 40.36 40.88 39.92 40.11 596,002 -0.12(-0.29%)
Jun 24, 2021 40.19 40.68 39.80 40.23 196,836 +0.18(+0.44%)
Jun 23, 2021 40.72 40.77 40.00 40.05 209,022 -0.64(-1.58%)
Jun 22, 2021 41.05 41.05 40.31 40.70 250,364 -0.39(-0.94%)
Jun 21, 2021 40.37 41.50 40.37 41.09 291,547 +1.09(+2.73%)
Jun 18, 2021 40.97 41.26 39.84 40.00 469,191 -1.50(-3.62%)
Jun 17, 2021 41.39 41.58 40.81 41.50 229,708 +0.24(+0.57%)
Jun 16, 2021 41.90 42.19 41.21 41.26 223,920 -0.70(-1.67%)
Jun 15, 2021 42.04 42.33 41.57 41.97 214,546 +0.03(+0.06%)
Jun 14, 2021 42.44 42.44 41.64 41.94 258,776 -0.48(-1.13%)
Jun 11, 2021 42.12 42.47 41.98 42.42 145,588 +0.55(+1.30%)
Jun 10, 2021 42.60 42.60 41.64 41.87 216,908 -0.52(-1.22%)
Jun 09, 2021 42.36 42.56 42.15 42.39 163,189 -0.01(-0.02%)
Jun 08, 2021 42.54 42.71 42.12 42.40 131,022 +0.06(+0.14%)
Jun 07, 2021 42.29 42.53 41.90 42.34 168,366 +0.10(+0.23%)
Jun 04, 2021 42.20 42.69 42.20 42.24 136,332 +0.09(+0.22%)
Jun 03, 2021 41.57 42.27 41.25 42.15 158,545 +0.32(+0.75%)
Jun 02, 2021 43.70 43.70 41.68 41.83 239,208 -1.67(-3.83%)
Jun 01, 2021 43.47 43.97 43.09 43.50 292,454 +0.12(+0.27%)
May 28, 2021 43.25 43.78 42.91 43.38 243,062 +0.19(+0.44%)
May 27, 2021 43.83 43.97 43.18 43.19 266,448 -0.39(-0.89%)
May 26, 2021 43.44 43.99 43.38 43.58 192,483 +0.39(+0.91%)
May 25, 2021 43.48 43.89 43.03 43.19 228,042 -0.27(-0.62%)
May 24, 2021 43.88 43.99 43.36 43.46 236,556 -0.29(-0.66%)
May 21, 2021 44.16 44.67 43.64 43.74 244,290 -0.05(-0.12%)
May 20, 2021 43.69 43.93 43.42 43.80 129,165 +0.25(+0.57%)
May 19, 2021 43.22 43.77 42.46 43.55 158,369 -0.03(-0.06%)
May 18, 2021 44.53 45.22 43.48 43.57 218,268 -0.87(-1.96%)
May 17, 2021 44.71 44.71 44.13 44.45 215,972 -0.50(-1.12%)
May 14, 2021 43.59 45.07 43.26 44.95 207,482 +1.43(+3.30%)
May 13, 2021 42.37 43.77 42.20 43.52 264,055 +1.29(+3.06%)
May 12, 2021 42.62 43.10 41.90 42.23 241,013 -0.50(-1.16%)
May 11, 2021 42.67 43.21 42.26 42.72 172,772 -0.45(-1.03%)
May 10, 2021 43.05 43.72 42.93 43.17 217,779 -0.24(-0.56%)
May 07, 2021 41.74 43.55 41.74 43.41 172,781 +1.49(+3.55%)
May 06, 2021 41.47 42.53 41.26 41.92 276,051 +0.20(+0.47%)
May 05, 2021 42.09 42.59 41.12 41.73 164,561 -0.22(-0.53%)
May 04, 2021 43.25 43.25 41.90 41.95 138,438 -1.40(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.