Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 54.78 55.05 54.54 54.73 962,915 -1.36(-2.42%)
Nov 29, 2010 56.00 56.12 55.50 56.09 384,868 -0.44(-0.78%)
Nov 26, 2010 56.36 56.69 56.35 56.53 184,719 +0.73(+1.31%)
Nov 24, 2010 55.39 55.80 55.80 55.80 587,872 +0.83(+1.51%)
Nov 23, 2010 55.45 55.58 54.71 54.97 683,211 -1.10(-1.96%)
Nov 22, 2010 56.08 56.25 55.72 56.07 351,017 -0.22(-0.39%)
Nov 19, 2010 55.80 56.29 55.37 56.29 426,172 +0.51(+0.91%)
Nov 18, 2010 55.95 56.18 55.65 55.78 611,383 +0.82(+1.49%)
Nov 17, 2010 54.73 55.14 54.73 54.96 376,899 +0.13(+0.24%)
Nov 16, 2010 55.77 55.80 54.65 54.83 437,268 -1.06(-1.90%)
Nov 15, 2010 56.24 56.37 55.80 55.89 377,057 -0.15(-0.27%)
Nov 12, 2010 56.12 56.40 55.80 56.04 280,184 -0.24(-0.43%)
Nov 11, 2010 56.67 56.80 56.00 56.28 936,788 -0.39(-0.69%)
Nov 10, 2010 56.80 56.95 56.33 56.67 441,089 -0.28(-0.49%)
Nov 09, 2010 58.01 58.11 56.80 56.95 569,562 -0.72(-1.25%)
Nov 08, 2010 58.00 58.20 57.54 57.67 540,527 -0.58(-1.00%)
Nov 05, 2010 57.97 58.30 57.90 58.25 521,979 +0.21(+0.36%)
Nov 04, 2010 57.34 58.10 57.20 58.04 427,088 +1.88(+3.35%)
Nov 03, 2010 55.41 56.16 55.25 56.16 413,582 +0.72(+1.30%)
Nov 02, 2010 55.00 55.56 55.00 55.44 555,254 +1.04(+1.91%)
Nov 01, 2010 54.57 54.64 54.05 54.40 438,483 -0.45(-0.82%)
Oct 29, 2010 54.55 54.87 54.47 54.85 609,617 +0.30(+0.55%)
Oct 28, 2010 54.55 54.64 54.44 54.55 995,407 +0.73(+1.36%)
Oct 27, 2010 54.00 54.00 53.51 53.82 428,409 -0.96(-1.75%)
Oct 25, 2010 54.81 54.95 54.57 54.78 657,159 +0.91(+1.69%)
Oct 22, 2010 54.65 54.65 53.82 53.87 622,649 -1.35(-2.44%)
Oct 21, 2010 54.71 55.22 54.71 55.22 967,340 +1.15(+2.13%)
Oct 20, 2010 53.80 54.38 53.80 54.07 656,977 +0.67(+1.25%)
Oct 19, 2010 53.40 54.53 53.15 53.40 533,850 -1.25(-2.29%)
Oct 18, 2010 54.35 54.65 54.35 54.65 1,015,624 +0.14(+0.26%)
Oct 15, 2010 54.80 54.80 54.30 54.51 999,525 -0.35(-0.64%)
Oct 14, 2010 55.05 55.07 54.65 54.86 804,944 +0.17(+0.31%)
Oct 13, 2010 55.06 55.07 54.55 54.69 1,052,849 -0.03(-0.05%)
Oct 12, 2010 54.60 55.00 54.45 54.72 1,048,741 +0.59(+1.09%)
Oct 11, 2010 54.40 54.40 54.00 54.13 542,278 -0.35(-0.64%)
Oct 08, 2010 54.45 54.73 54.41 54.48 611,191 -0.29(-0.53%)
Oct 07, 2010 55.01 55.07 54.35 54.77 535,414 -0.03(-0.05%)
Oct 06, 2010 54.67 54.90 54.50 54.80 586,726 +0.42(+0.77%)
Oct 05, 2010 53.66 54.57 53.66 54.38 519,416 +0.78(+1.46%)
Oct 04, 2010 53.51 53.65 53.40 53.60 263,911 -0.18(-0.33%)
Oct 01, 2010 53.57 53.80 53.28 53.78 483,530 +0.35(+0.66%)
Sep 30, 2010 53.95 54.00 53.20 53.43 259,194 -0.38(-0.71%)
Sep 29, 2010 54.01 54.08 53.67 53.81 615,818 -0.43(-0.79%)
Sep 28, 2010 53.88 54.25 53.66 54.24 363,362 +0.49(+0.91%)
Sep 27, 2010 53.75 53.90 53.67 53.75 341,668 +0.25(+0.47%)
Sep 24, 2010 53.60 53.73 53.36 53.50 461,384 +0.55(+1.04%)
Sep 23, 2010 53.08 53.43 52.85 52.95 574,809 -0.36(-0.68%)
Sep 22, 2010 53.15 53.39 53.11 53.31 235,727 +0.85(+1.62%)
Sep 21, 2010 52.37 52.68 52.00 52.46 327,672 -0.13(-0.25%)
Sep 20, 2010 52.32 52.77 52.30 52.59 239,169 +0.99(+1.92%)
Sep 17, 2010 51.97 52.10 51.50 51.60 330,024 -1.40(-2.64%)
Sep 15, 2010 53.00 53.14 52.81 53.00 340,196 -0.72(-1.34%)
Sep 14, 2010 53.32 53.97 53.27 53.72 597,023 +0.79(+1.49%)
Sep 13, 2010 52.84 53.10 52.60 52.93 1,072,701 +0.31(+0.59%)
Sep 10, 2010 52.36 52.73 52.30 52.62 299,519 -0.39(-0.74%)
Sep 09, 2010 53.15 53.25 49.99 53.01 554,344 -0.20(-0.38%)
Sep 08, 2010 53.15 53.45 53.09 53.21 637,459 +0.44(+0.83%)
Sep 07, 2010 53.05 53.22 52.75 52.77 616,526 -0.07(-0.13%)
Sep 03, 2010 52.73 53.00 52.60 52.84 370,263 -0.27(-0.51%)
Sep 02, 2010 52.90 53.25 52.89 53.11 585,401 +0.35(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.