African Gold Gr (OP: AGGFF )

0.1051 USD -0.0049 (-4.45%)

Official Closing Price Updated: 3:37 PM EST, Mar 8, 2021 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1279	0.1300	0.1250	0.1250	31,000	+0.00(+0.00%)
Jan 28, 2021	0.1197	0.1250	0.1150	0.1250	18,467	+0.01(+7.76%)
Jan 27, 2021	0.1150	0.1200	0.1150	0.1160	144,655	-0.00(-3.33%)
Jan 26, 2021	0.1151	0.1216	0.1151	0.1200	26,650	-0.01(-6.61%)
Jan 25, 2021	0.1228	0.1285	0.1140	0.1285	72,857	+0.00(+2.80%)
Jan 22, 2021	0.1250	0.1290	0.1100	0.1250	321,200	+0.00(+0.00%)
Jan 21, 2021	0.1250	0.1303	0.1236	0.1250	63,345	-0.01(-6.72%)
Jan 20, 2021	0.1275	0.1340	0.1250	0.1340	24,530	+0.01(+7.63%)
Jan 19, 2021	0.1350	0.1350	0.1245	0.1245	21,848	-0.01(-7.78%)
Jan 15, 2021	0.1350	0.1350	0.1300	0.1350	133,500	+0.01(+4.25%)
Jan 14, 2021	0.1340	0.1450	0.1290	0.1295	36,536	+0.00(+0.23%)
Jan 13, 2021	0.1431	0.1450	0.1288	0.1292	25,534	-0.02(-10.90%)
Jan 12, 2021	0.1421	0.1450	0.1250	0.1450	30,002	+0.00(+1.47%)
Jan 11, 2021	0.1400	0.1429	0.1392	0.1429	71,170	+0.00(+2.36%)
Jan 08, 2021	0.1400	0.1415	0.1300	0.1396	139,700	-0.01(-5.48%)
Jan 07, 2021	0.1401	0.1600	0.1300	0.1477	147,090	+0.01(+7.03%)
Jan 06, 2021	0.1480	0.1500	0.1380	0.1380	50,767	-0.01(-7.88%)
Jan 05, 2021	0.1495	0.1500	0.1380	0.1498	9,375	+0.01(+8.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.