African Gold Gr (OP: AGGFF )

0.1051 USD -0.0049 (-4.45%)
Official Closing Price Updated: 3:37 PM EST, Mar 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1279 0.1300 0.1250 0.1250 31,000 +0.00(+0.00%)
Jan 28, 2021 0.1197 0.1250 0.1150 0.1250 18,467 +0.01(+7.76%)
Jan 27, 2021 0.1150 0.1200 0.1150 0.1160 144,655 -0.00(-3.33%)
Jan 26, 2021 0.1151 0.1216 0.1151 0.1200 26,650 -0.01(-6.61%)
Jan 25, 2021 0.1228 0.1285 0.1140 0.1285 72,857 +0.00(+2.80%)
Jan 22, 2021 0.1250 0.1290 0.1100 0.1250 321,200 +0.00(+0.00%)
Jan 21, 2021 0.1250 0.1303 0.1236 0.1250 63,345 -0.01(-6.72%)
Jan 20, 2021 0.1275 0.1340 0.1250 0.1340 24,530 +0.01(+7.63%)
Jan 19, 2021 0.1350 0.1350 0.1245 0.1245 21,848 -0.01(-7.78%)
Jan 15, 2021 0.1350 0.1350 0.1300 0.1350 133,500 +0.01(+4.25%)
Jan 14, 2021 0.1340 0.1450 0.1290 0.1295 36,536 +0.00(+0.23%)
Jan 13, 2021 0.1431 0.1450 0.1288 0.1292 25,534 -0.02(-10.90%)
Jan 12, 2021 0.1421 0.1450 0.1250 0.1450 30,002 +0.00(+1.47%)
Jan 11, 2021 0.1400 0.1429 0.1392 0.1429 71,170 +0.00(+2.36%)
Jan 08, 2021 0.1400 0.1415 0.1300 0.1396 139,700 -0.01(-5.48%)
Jan 07, 2021 0.1401 0.1600 0.1300 0.1477 147,090 +0.01(+7.03%)
Jan 06, 2021 0.1480 0.1500 0.1380 0.1380 50,767 -0.01(-7.88%)
Jan 05, 2021 0.1495 0.1500 0.1380 0.1498 9,375 +0.01(+8.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.