Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.4876 0.4876 0.4876 0 +0.02(+4.23%)
Jun 29, 2011 0.4481 0.4678 0.4481 0.4678 42,000 +0.06(+14.10%)
Jun 27, 2011 0.4100 0.4100 0.4100 0 -0.03(-6.09%)
Jun 24, 2011 0.4420 0.4420 0.4366 0.4366 1,350 -0.02(-3.87%)
Jun 23, 2011 0.4590 0.4590 0.4530 0.4542 4,500 -0.05(-9.11%)
Jun 22, 2011 0.4940 0.4997 0.4785 0.4997 6,460 -0.01(-1.77%)
Jun 21, 2011 0.5087 0.5087 0.5087 0.5087 3,000 +0.03(+7.12%)
Jun 20, 2011 0.4749 0.4749 0.4749 0.4749 1,000 +0.02(+4.74%)
Jun 17, 2011 0.4534 0.4534 0.4534 0.4534 3,000 -0.00(-0.96%)
Jun 16, 2011 0.4774 0.4836 0.4570 0.4578 24,500 -0.04(-7.29%)
Jun 15, 2011 0.4735 0.4938 0.4735 0.4938 2,300 +0.01(+2.77%)
Jun 14, 2011 0.4847 0.4856 0.4805 0.4805 12,650 +0.00(+1.03%)
Jun 13, 2011 0.5579 0.5579 0.4756 0.4756 30,000 -0.08(-14.74%)
Jun 10, 2011 0.5775 0.5880 0.5500 0.5578 11,000 -0.03(-5.67%)
Jun 09, 2011 0.5790 0.6010 0.5700 0.5913 8,300 +0.01(+2.55%)
Jun 08, 2011 0.5780 0.5780 0.5458 0.5766 23,350 -0.02(-3.98%)
Jun 07, 2011 0.6206 0.6208 0.6005 0.6005 12,000 -0.04(-5.83%)
Jun 06, 2011 0.6171 0.6377 0.6169 0.6377 35,000 +0.02(+3.27%)
Jun 03, 2011 0.6460 0.6490 0.6175 0.6175 24,000 -0.03(-5.07%)
May 24, 2011 0.6387 0.6505 0.6387 0.6505 12,000 +0.01(+0.96%)
May 20, 2011 0.6443 0.6443 0.6443 0 +0.01(+1.48%)
May 19, 2011 0.6349 0.6349 0.6349 0.6349 3,000 +0.02(+3.64%)
May 18, 2011 0.5500 0.6126 0.5500 0.6126 10,440 +0.03(+5.51%)
May 17, 2011 0.5450 0.5806 0.5370 0.5806 7,000 +0.01(+1.86%)
May 16, 2011 0.6322 0.6322 0.5700 0.5700 11,300 -0.07(-10.80%)
May 12, 2011 0.6390 0.6390 0.6390 0.6390 0 -0.04(-6.18%)
May 11, 2011 0.6945 0.7058 0.6740 0.6811 64,000 -0.03(-4.55%)
May 10, 2011 0.7136 0.7136 0.7136 0.7136 3,000 -0.01(-1.03%)
May 09, 2011 0.7106 0.7210 0.7106 0.7210 7,000 +0.01(+1.55%)
May 06, 2011 0.6995 0.7100 0.6995 0.7100 6,000 +0.00(+0.27%)
May 05, 2011 0.7288 0.7425 0.6982 0.7081 22,350 -0.03(-3.66%)
May 04, 2011 0.6928 0.7350 0.6832 0.7350 12,400 -0.01(-1.97%)
May 03, 2011 0.7497 0.7500 0.7497 0.7498 7,300 -0.04(-4.48%)
May 02, 2011 0.7850 0.7850 0.7850 0.7850 4,000 -0.01(-0.87%)
Apr 29, 2011 0.7919 0.7919 0.7919 0.7919 600 -0.00(-0.29%)
Apr 28, 2011 0.8274 0.8370 0.7830 0.7942 4,160 -0.01(-1.34%)
Apr 27, 2011 0.7809 0.8140 0.7809 0.8050 26,000 +0.04(+5.78%)
Apr 26, 2011 0.7856 0.7856 0.7610 0.7610 4,500 -0.02(-2.44%)
Apr 25, 2011 0.8115 0.8213 0.7800 0.7800 40,700 -0.03(-4.05%)
Apr 21, 2011 0.8476 0.8476 0.8025 0.8129 45,100 -0.04(-4.86%)
Apr 20, 2011 0.8449 0.8661 0.8329 0.8544 34,184 -0.02(-2.20%)
Apr 19, 2011 0.8944 0.8947 0.8736 0.8736 12,750 -0.00(-0.34%)
Apr 18, 2011 0.8975 0.8975 0.8397 0.8766 52,800 -0.00(-0.22%)
Apr 15, 2011 0.9390 0.9390 0.8689 0.8785 40,700 -0.06(-6.78%)
Apr 14, 2011 0.9482 0.9733 0.9404 0.9424 17,591 -0.01(-0.64%)
Apr 13, 2011 0.9950 0.9950 0.9485 0.9485 4,300 -0.02(-2.18%)
Apr 12, 2011 0.9885 0.9885 0.8988 0.9696 12,100 -0.03(-3.19%)
Apr 08, 2011 1.002 1.002 1.002 1.002 0 +0.02(+1.92%)
Apr 07, 2011 0.9333 0.9826 0.9325 0.9826 51,100 +0.08(+8.96%)
Apr 06, 2011 0.9340 0.9340 0.9018 0.9018 17,123 -0.04(-3.96%)
Apr 05, 2011 0.9401 0.9401 0.9390 0.9390 2,800 +0.05(+5.14%)
Apr 04, 2011 0.9361 0.9361 0.8833 0.8931 43,525 -0.01(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.