African Gold Gr (OP: AGGFF )

0.1368 USD -0.0132 (-8.80%)
Official Closing Price Updated: 3:44 PM EDT, Apr 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 0.9550 0.9550 0.9550 0.9550 500 +0.00(+0.00%)
Apr 28, 2005 0.9550 0.9550 0.9550 0.9550 500 +0.00(+0.00%)
Apr 27, 2005 0.9550 0.9550 0.9550 0.9550 500 +0.04(+4.95%)
Apr 26, 2005 0.9100 0.9100 0.9100 0.9100 1,000 +0.00(+0.00%)
Apr 25, 2005 0.9100 0.9100 0.9100 0.9100 1,000 -0.13(-12.92%)
Apr 22, 2005 1.045 1.045 1.010 1.045 20,000 +0.00(+0.00%)
Apr 21, 2005 1.045 1.045 1.010 1.045 20,000 +0.05(+5.56%)
Apr 20, 2005 0.9900 0.9900 0.9800 0.9900 1,000 +0.00(+0.00%)
Apr 19, 2005 0.9900 0.9900 0.9800 0.9900 1,000 +0.04(+4.21%)
Apr 18, 2005 0.9500 0.9500 0.9500 0.9500 1,000 +0.00(+0.00%)
Apr 15, 2005 0.9500 0.9500 0.9500 0.9500 1,000 -0.08(-7.77%)
Apr 14, 2005 1.030 1.030 1.030 1.030 1,000 -0.05(-4.63%)
Apr 13, 2005 1.080 1.080 1.060 1.080 20,000 +0.00(+0.00%)
Apr 12, 2005 1.080 1.080 1.060 1.080 20,000 +0.00(+0.00%)
Apr 11, 2005 1.080 1.080 1.060 1.080 20,000 +0.05(+4.35%)
Apr 08, 2005 1.035 1.117 0.9800 1.035 6,800 +0.00(+0.00%)
Apr 07, 2005 1.035 1.117 0.9800 1.035 6,800 -0.10(-8.81%)
Apr 06, 2005 1.135 1.170 1.135 1.135 11,000 +0.00(+0.00%)
Apr 05, 2005 1.135 1.170 1.135 1.135 11,000 +0.02(+2.25%)
Apr 04, 2005 1.110 1.110 1.100 1.110 7,600 +0.03(+2.38%)
Apr 01, 2005 1.084 1.084 1.084 1.084 6,000 +0.11(+11.77%)
Mar 31, 2005 0.9700 0.9700 0.9700 0.9700 3,400 +0.00(+0.00%)
Mar 30, 2005 0.9700 0.9700 0.9700 0.9700 3,400 +0.00(+0.00%)
Mar 29, 2005 0.9700 0.9700 0.9700 0.9700 3,400 +0.00(+0.00%)
Mar 28, 2005 0.9700 0.9700 0.9700 0.9700 3,400 +0.00(+0.00%)
Mar 24, 2005 0.9700 0.9700 0.9700 0.9700 3,400 +0.00(+0.00%)
Mar 23, 2005 0.9700 0.9700 0.9700 0.9700 3,400 +0.00(+0.00%)
Mar 22, 2005 0.9700 0.9700 0.9700 0.9700 3,400 +0.00(+0.00%)
Mar 21, 2005 0.9700 0.9700 0.9700 0.9700 3,400 +0.00(+0.00%)
Mar 18, 2005 0.9700 0.9700 0.9700 0.9700 3,400 +0.00(+0.00%)
Mar 17, 2005 0.9700 0.9700 0.9700 0.9700 3,400 +0.00(+0.00%)
Mar 16, 2005 0.9700 0.9700 0.9700 0.9700 3,400 +0.00(+0.00%)
Mar 15, 2005 0.9700 0.9700 0.9700 0.9700 3,400 +0.00(+0.00%)
Mar 14, 2005 0.9700 0.9700 0.9700 0.9700 3,400 +0.00(+0.00%)
Mar 11, 2005 0.9700 0.9700 0.9700 0.9700 3,400 +0.00(+0.00%)
Mar 10, 2005 0.9700 0.9700 0.9700 0.9700 3,400 +0.00(+0.00%)
Mar 09, 2005 0.9700 0.9700 0.9700 0.9700 3,400 +0.00(+0.00%)
Mar 08, 2005 0.9700 0.9700 0.9700 0.9700 3,400 +0.00(+0.00%)
Mar 07, 2005 0.9700 0.9700 0.9700 0.9700 3,400 +0.00(+0.00%)
Mar 04, 2005 0.9700 0.9700 0.9700 0.9700 3,400 +0.00(+0.00%)
Mar 03, 2005 0.9700 0.9700 0.9700 0.9700 3,400 +0.00(+0.00%)
Mar 02, 2005 0.9700 0.9700 0.9700 0.9700 3,400 +0.00(+0.00%)
Mar 01, 2005 0.9700 0.9700 0.9700 0.9700 3,400 +0.05(+5.43%)
Feb 28, 2005 0.9200 0.9250 0.9200 0.9200 5,000 +0.00(+0.00%)
Feb 25, 2005 0.9200 0.9250 0.9200 0.9200 5,000 +0.00(+0.00%)
Feb 24, 2005 0.9200 0.9250 0.9200 0.9200 5,000 +0.00(+0.00%)
Feb 23, 2005 0.9200 0.9250 0.9200 0.9200 5,000 +0.00(+0.00%)
Feb 22, 2005 0.9200 0.9250 0.9200 0.9200 5,000 +0.30(+47.58%)
Feb 18, 2005 0.6234 0.6234 0.6234 0.6234 1,000 +0.00(+0.00%)
Feb 17, 2005 0.6234 0.6234 0.6234 0.6234 1,000 +0.00(+0.00%)
Feb 16, 2005 0.6234 0.6234 0.6234 0.6234 1,000 +0.00(+0.00%)
Feb 15, 2005 0.6234 0.6234 0.6234 0.6234 1,000 -0.09(-13.18%)
Feb 14, 2005 0.7180 0.7180 0.6120 0.7180 22,000 +0.00(+0.00%)
Feb 11, 2005 0.7180 0.7180 0.6120 0.7180 22,000 +0.00(+0.00%)
Feb 10, 2005 0.7180 0.7180 0.6120 0.7180 22,000 +0.14(+24.87%)
Feb 09, 2005 0.5750 0.5750 0.5750 0.5750 6,000 +0.00(+0.00%)
Feb 08, 2005 0.5750 0.5750 0.5750 0.5750 6,000 +0.00(+0.00%)
Feb 07, 2005 0.5750 0.5750 0.5750 0.5750 6,000 +0.00(+0.00%)
Feb 04, 2005 0.5750 0.5750 0.5750 0.5750 6,000 +0.00(+0.00%)
Feb 03, 2005 0.5750 0.5750 0.5750 0.5750 6,000 +0.00(+0.00%)
Feb 02, 2005 0.5750 0.5750 0.5750 0.5750 5,000 -0.03(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.