Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 1.980 1.980 1.980 1.980 0 +0.00(+0.00%)
Jan 30, 2006 1.980 1.980 1.980 1.980 500 +0.02(+1.28%)
Jan 27, 2006 1.955 1.955 1.955 1.955 0 +0.00(+0.00%)
Jan 26, 2006 1.955 1.955 1.955 1.955 0 +0.00(+0.00%)
Jan 25, 2006 1.955 1.955 1.910 1.955 2,700 -0.06(-3.22%)
Jan 24, 2006 2.020 2.050 2.010 2.020 2,750 -0.13(-6.05%)
Jan 23, 2006 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Jan 20, 2006 2.150 2.150 2.150 2.150 2,000 -0.02(-0.92%)
Jan 19, 2006 2.170 2.170 2.170 2.170 1,500 +0.16(+7.80%)
Jan 18, 2006 2.013 2.013 2.013 2.013 10,000 +0.28(+16.47%)
Jan 17, 2006 1.728 1.991 1.728 1.728 4,500 +0.28(+19.19%)
Jan 13, 2006 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Jan 12, 2006 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Jan 11, 2006 1.450 1.450 1.450 1.450 6,900 -0.07(-4.61%)
Jan 10, 2006 1.520 1.520 1.520 1.520 0 +0.00(+0.00%)
Jan 09, 2006 1.520 1.543 1.480 1.520 1,400 +0.05(+3.40%)
Jan 06, 2006 1.470 1.470 1.470 1.470 0 +0.00(+0.00%)
Jan 05, 2006 1.470 1.470 1.470 1.470 0 +0.00(+0.00%)
Jan 04, 2006 1.470 1.470 1.470 1.470 0 +0.00(+0.00%)
Jan 03, 2006 1.470 1.470 1.470 1.470 0 +0.00(+0.00%)
Dec 30, 2005 1.470 1.470 1.460 1.470 3,200 +0.18(+13.95%)
Dec 29, 2005 1.290 1.290 1.290 1.290 0 +0.00(+0.00%)
Dec 28, 2005 1.290 1.290 1.290 1.290 0 +0.00(+0.00%)
Dec 23, 2005 1.290 1.290 1.290 1.290 0 +0.00(+0.00%)
Dec 22, 2005 1.370 1.290 1.290 1.290 5,000 -0.08(-5.84%)
Dec 21, 2005 1.370 1.370 1.370 1.370 0 +0.00(+0.00%)
Dec 20, 2005 1.370 1.370 1.370 1.370 0 +0.00(+0.00%)
Dec 19, 2005 1.370 1.370 1.370 1.370 0 +0.00(+0.00%)
Dec 16, 2005 1.370 1.370 1.370 1.370 5,000 -0.20(-12.74%)
Dec 15, 2005 1.570 1.570 1.560 1.570 4,000 +0.07(+4.67%)
Dec 14, 2005 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Dec 13, 2005 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Dec 12, 2005 1.500 1.500 1.500 1.500 1,000 -0.02(-1.32%)
Dec 09, 2005 1.520 1.520 1.520 1.520 500 +0.01(+0.33%)
Dec 08, 2005 1.515 1.515 1.515 500 +0.00(+0.00%)
Dec 07, 2005 1.515 1.515 1.515 1.515 20,000 +0.01(+1.00%)
Dec 06, 2005 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Dec 05, 2005 1.500 1.500 1.496 1.500 4,000 +0.00(+0.00%)
Dec 02, 2005 1.500 1.520 1.496 1.500 15,000 -0.01(-0.66%)
Dec 01, 2005 1.510 1.510 1.510 1.510 0 +0.00(+0.00%)
Nov 30, 2005 1.510 1.510 1.500 1.510 1,500 +0.00(+0.00%)
Nov 29, 2005 1.510 1.510 1.510 1.510 0 +0.00(+0.00%)
Nov 28, 2005 1.510 1.510 1.510 1.510 1,000 +0.31(+25.94%)
Nov 25, 2005 1.199 1.199 1.199 1.199 0 +0.00(+0.00%)
Nov 23, 2005 1.199 1.199 1.199 1.199 1,800 -0.05(-4.08%)
Nov 22, 2005 1.250 1.250 1.250 1.250 2,200 -0.03(-2.34%)
Nov 21, 2005 1.280 1.330 1.280 1.280 7,800 -0.04(-3.03%)
Nov 18, 2005 1.320 1.320 1.320 1.320 3,000 +0.15(+12.82%)
Nov 17, 2005 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Nov 16, 2005 1.170 1.170 1.170 4,000 +0.00(+0.00%)
Nov 15, 2005 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Nov 14, 2005 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Nov 11, 2005 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Nov 10, 2005 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Nov 09, 2005 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Nov 08, 2005 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Nov 07, 2005 1.170 1.170 1.170 2,000 +0.00(+0.00%)
Nov 04, 2005 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Nov 03, 2005 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Nov 02, 2005 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.