Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

African Gold Gr (OP: AGGFF )

0.1050 USD -0.0080 (-7.08%)
Official Closing Price Updated: 2:01 PM EST, Mar 3, 2021 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 0.6700 0.7000 0.6700 0.6700 24,000 +0.00(+0.00%)
Jan 28, 2005 0.6700 0.7000 0.6700 0.6700 24,000 -0.16(-19.76%)
Jan 27, 2005 0.8350 0.8400 0.8350 0.8350 14,400 +0.00(+0.00%)
Jan 26, 2005 0.8350 0.8400 0.8350 0.8350 14,400 +0.00(+0.00%)
Jan 25, 2005 0.8350 0.8400 0.8350 0.8350 14,400 +0.00(+0.00%)
Jan 24, 2005 0.8350 0.8400 0.8350 0.8350 14,400 +0.00(+0.00%)
Jan 21, 2005 0.8350 0.8400 0.8350 0.8350 14,400 +0.00(+0.00%)
Jan 20, 2005 0.8350 0.8400 0.8350 0.8350 14,400 +0.00(+0.00%)
Jan 19, 2005 0.8350 0.8400 0.8350 0.8350 14,400 -0.09(-9.73%)
Jan 18, 2005 0.9250 0.9250 0.9250 0.9250 11,100 +0.00(+0.00%)
Jan 14, 2005 0.9250 0.9250 0.9250 0.9250 11,100 -0.10(-9.67%)
Jan 13, 2005 1.024 1.024 0.9760 1.024 1,000 +0.00(+0.00%)
Jan 12, 2005 1.024 1.024 0.9760 1.024 1,000 +0.00(+0.00%)
Jan 11, 2005 1.024 1.024 0.9760 1.024 1,000 +0.04(+3.96%)
Jan 10, 2005 0.9850 0.9850 0.9850 0.9850 5,500 +0.00(+0.00%)
Jan 07, 2005 0.9850 0.9850 0.9850 0.9850 5,500 +0.00(+0.00%)
Jan 06, 2005 0.9850 0.9850 0.9850 0.9850 5,500 +0.00(+0.00%)
Jan 05, 2005 0.9850 0.9850 0.9850 0.9850 5,500 -0.02(-1.50%)
Jan 04, 2005 1.000 1.000 0.9800 1.000 13,400 +0.00(+0.00%)
Jan 03, 2005 1.000 1.000 0.9800 1.000 13,400 +0.00(+0.00%)
Dec 31, 2004 1.000 1.000 0.9800 1.000 13,400 +0.05(+5.71%)
Dec 30, 2004 0.9460 0.9900 0.9460 0.9460 29,700 +0.00(+0.00%)
Dec 29, 2004 0.9460 0.9900 0.9460 0.9460 29,700 +0.00(+0.00%)
Dec 28, 2004 0.9460 0.9900 0.9460 0.9460 29,700 +0.00(+0.00%)
Dec 27, 2004 0.9460 0.9900 0.9460 0.9460 29,700 +0.00(+0.00%)
Dec 23, 2004 0.9460 0.9900 0.9460 0.9460 29,700 +0.00(+0.00%)
Dec 22, 2004 0.9460 0.9900 0.9460 0.9460 29,700 +0.00(+0.00%)
Dec 21, 2004 0.9460 0.9900 0.9460 0.9460 29,700 +0.00(+0.00%)
Dec 20, 2004 0.9460 0.9900 0.9460 0.9460 29,700 -0.01(-0.94%)
Dec 17, 2004 0.9550 0.9550 0.9550 0.9550 10,000 +0.00(+0.00%)
Dec 16, 2004 0.9550 0.9550 0.9550 0.9550 10,000 +0.00(+0.00%)
Dec 15, 2004 0.9550 0.9550 0.9550 0.9550 10,000 +0.00(+0.00%)
Dec 14, 2004 0.9550 0.9550 0.9550 0.9550 10,000 -0.05(-4.50%)
Dec 13, 2004 1.000 1.000 1.000 1.000 6,000 +0.00(+0.00%)
Dec 10, 2004 1.000 1.000 1.000 1.000 6,000 -0.14(-12.10%)
Dec 09, 2004 1.138 1.138 1.138 1.138 700 +0.01(+0.67%)
Dec 08, 2004 1.130 1.130 1.130 1.130 8,000 -0.01(-0.88%)
Dec 07, 2004 1.140 1.180 1.140 1.140 12,200 +0.00(+0.00%)
Dec 06, 2004 1.140 1.180 1.140 1.140 12,200 -0.19(-13.96%)
Dec 03, 2004 1.325 1.365 1.323 1.325 3,300 +0.12(+10.42%)
Dec 02, 2004 1.200 1.200 1.200 1.200 5,000 +0.00(+0.00%)
Dec 01, 2004 1.200 1.200 1.200 1.200 5,000 +0.02(+1.69%)
Nov 30, 2004 1.180 1.250 1.180 1.180 10,300 +0.00(+0.00%)
Nov 29, 2004 1.180 1.250 1.180 1.180 10,300 +0.05(+4.42%)
Nov 26, 2004 1.130 1.130 1.130 1.130 1,500 +0.00(+0.00%)
Nov 24, 2004 1.130 1.130 1.130 1.130 1,500 -0.13(-10.32%)
Nov 23, 2004 1.260 1.260 1.260 1.260 4,700 +0.00(+0.00%)
Nov 22, 2004 1.260 1.260 1.260 1.260 4,700 +0.00(+0.00%)
Nov 19, 2004 1.260 1.260 1.260 1.260 4,700 +0.00(+0.00%)
Nov 18, 2004 1.260 1.260 1.260 1.260 4,700 +0.00(+0.00%)
Nov 17, 2004 1.260 1.260 1.260 1.260 4,700 +0.00(+0.00%)
Nov 16, 2004 1.260 1.260 1.260 1.260 4,700 +0.00(+0.00%)
Nov 15, 2004 1.260 1.260 1.260 1.260 4,700 +0.00(+0.00%)
Nov 12, 2004 1.260 1.260 1.260 1.260 4,700 +0.00(+0.00%)
Nov 11, 2004 1.260 1.260 1.260 1.260 4,700 -0.21(-14.29%)
Nov 10, 2004 1.470 1.470 1.470 1.470 5,000 +0.00(+0.00%)
Nov 09, 2004 1.470 1.470 1.470 1.470 5,000 +0.00(+0.00%)
Nov 08, 2004 1.470 1.470 1.470 1.470 5,000 +0.00(+0.00%)
Nov 05, 2004 1.470 1.470 1.470 1.470 5,000 +0.47(+47.00%)
Nov 04, 2004 1.000 1.000 1.000 1.000 10,000 +0.00(+0.00%)
Nov 03, 2004 1.000 1.000 1.000 1.000 10,000 +0.00(+0.00%)
Nov 02, 2004 1.000 1.000 1.000 1.000 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.