Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.1890 0.1921 0.1890 0.1921 0 +0.00(+1.64%)
Jan 30, 2014 0.1890 0.1890 0.1890 0.1890 5,000 +0.00(+0.00%)
Jan 29, 2014 0.1658 0.1890 0.1658 0.1890 23,500 +0.01(+8.00%)
Jan 24, 2014 0.1750 0.1750 0.1750 0.1750 0 -0.01(-4.63%)
Jan 23, 2014 0.1835 0.1835 0.1835 0.1835 9,000 +0.01(+7.94%)
Jan 22, 2014 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+1.19%)
Jan 21, 2014 0.1680 0.1680 0.1680 0.1680 10,000 +0.03(+17.48%)
Jan 14, 2014 0.1430 0.1430 0.1430 0 +0.01(+8.33%)
Jan 13, 2014 0.1320 0.1320 0.1320 0.1320 50,000 +0.01(+7.32%)
Jan 10, 2014 0.1230 0.1230 0.1230 0.1230 500 +0.00(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.