Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 71.55 72.02 71.23 71.40 2,134,202 -0.07(-0.10%)
Nov 26, 2014 71.74 71.47 71.47 71.47 2,784,300 -0.21(-0.29%)
Nov 25, 2014 72.14 72.15 71.46 71.68 3,335,528 -0.47(-0.65%)
Nov 24, 2014 72.12 72.20 71.47 72.15 3,061,838 +0.00(+0.00%)
Nov 21, 2014 72.10 72.71 72.00 72.15 3,291,605 +0.72(+1.01%)
Nov 20, 2014 70.75 71.49 70.62 71.43 2,093,414 +0.18(+0.25%)
Nov 19, 2014 71.22 71.41 70.91 71.25 2,018,626 +0.09(+0.13%)
Nov 18, 2014 70.56 71.37 70.33 71.16 2,556,110 +0.69(+0.98%)
Nov 17, 2014 70.37 70.71 70.21 70.47 2,247,516 -0.33(-0.47%)
Nov 14, 2014 70.54 71.25 70.50 70.80 3,047,281 +0.25(+0.35%)
Nov 13, 2014 70.72 71.21 70.22 70.55 3,072,508 +0.07(+0.10%)
Nov 12, 2014 70.34 70.54 69.96 70.48 2,479,635 -0.33(-0.47%)
Nov 11, 2014 70.67 70.97 70.63 70.81 2,609,169 +0.08(+0.11%)
Nov 10, 2014 70.10 70.80 70.03 70.73 2,535,044 +0.32(+0.45%)
Nov 07, 2014 70.11 70.51 69.94 70.41 4,075,213 +0.29(+0.41%)
Nov 06, 2014 69.70 70.60 69.62 70.12 4,395,067 +0.31(+0.44%)
Nov 05, 2014 68.79 69.83 68.68 69.81 3,600,060 +1.30(+1.90%)
Nov 04, 2014 69.05 69.32 68.20 68.51 4,124,367 -0.37(-0.54%)
Nov 03, 2014 69.15 69.40 68.27 68.88 4,102,059 -0.27(-0.39%)
Oct 31, 2014 68.41 69.18 68.11 69.15 5,942,798 +1.49(+2.20%)
Oct 30, 2014 66.65 67.80 66.51 67.66 6,381,889 +0.86(+1.29%)
Oct 29, 2014 67.94 67.95 66.22 66.80 14,552,728 -1.15(-1.69%)
Oct 28, 2014 68.57 68.90 67.33 67.95 6,527,446 +0.07(+0.10%)
Oct 27, 2014 68.68 69.00 67.67 67.88 7,394,523 -1.12(-1.62%)
Oct 24, 2014 68.76 69.17 68.14 69.00 4,542,828 +0.41(+0.60%)
Oct 23, 2014 69.16 69.28 68.25 68.59 6,682,675 -0.06(-0.09%)
Oct 22, 2014 69.42 69.94 68.62 68.65 5,295,266 -0.17(-0.25%)
Oct 21, 2014 68.27 68.86 68.08 68.82 6,331,903 +1.01(+1.49%)
Oct 20, 2014 67.01 67.93 66.95 67.81 5,458,572 +0.83(+1.24%)
Oct 17, 2014 66.77 67.34 66.58 66.98 6,984,900 +0.75(+1.13%)
Oct 16, 2014 65.61 66.67 65.50 66.23 9,588,553 -0.20(-0.30%)
Oct 15, 2014 64.91 66.74 64.55 66.43 12,146,464 +0.55(+0.83%)
Oct 14, 2014 65.92 66.24 65.37 65.88 7,134,062 +0.17(+0.26%)
Oct 13, 2014 66.19 66.79 65.62 65.71 5,850,210 -0.83(-1.25%)
Oct 10, 2014 68.09 68.16 66.48 66.54 8,170,619 -0.77(-1.14%)
Oct 09, 2014 68.52 68.61 67.18 67.31 6,483,244 -1.21(-1.77%)
Oct 08, 2014 68.83 68.86 67.82 68.52 9,185,648 -0.48(-0.70%)
Oct 07, 2014 69.77 69.87 68.98 69.00 4,373,333 -1.16(-1.65%)
Oct 06, 2014 70.73 70.98 69.95 70.16 3,990,062 -0.48(-0.68%)
Oct 03, 2014 70.44 71.10 70.21 70.64 4,113,582 +0.41(+0.58%)
Oct 02, 2014 70.23 70.64 69.72 70.23 5,249,491 -0.25(-0.35%)
Oct 01, 2014 71.13 71.35 69.85 70.48 8,440,313 -1.28(-1.78%)
Sep 30, 2014 72.10 72.28 71.57 71.76 4,720,981 -0.29(-0.40%)
Sep 29, 2014 71.81 72.35 71.63 72.05 4,313,346 -0.45(-0.62%)
Sep 26, 2014 71.89 72.66 71.72 72.50 3,302,565 +0.71(+0.99%)
Sep 25, 2014 72.47 72.71 71.78 71.79 5,270,040 -1.04(-1.43%)
Sep 24, 2014 71.06 72.92 71.02 72.83 7,720,007 +1.79(+2.52%)
Sep 23, 2014 71.17 71.49 70.86 71.04 4,878,289 -0.45(-0.63%)
Sep 22, 2014 71.25 72.00 71.00 71.49 5,670,730 +0.24(+0.34%)
Sep 19, 2014 71.77 72.15 71.22 71.25 9,039,326 +0.05(+0.07%)
Sep 18, 2014 69.78 71.42 69.75 71.20 13,199,449 +1.95(+2.82%)
Sep 17, 2014 68.33 69.31 68.19 69.25 17,117,992 +3.42(+5.20%)
Sep 16, 2014 65.10 66.17 65.04 65.83 3,915,306 +0.53(+0.81%)
Sep 15, 2014 64.96 65.41 64.75 65.30 2,991,965 +0.52(+0.80%)
Sep 12, 2014 65.22 65.35 64.52 64.78 3,193,368 -0.35(-0.54%)
Sep 11, 2014 65.02 65.23 64.79 65.13 2,327,542 -0.08(-0.12%)
Sep 10, 2014 65.15 65.36 64.64 65.21 2,780,006 -0.06(-0.09%)
Sep 09, 2014 65.56 65.68 65.21 65.27 2,893,091 -0.09(-0.14%)
Sep 08, 2014 66.01 66.09 65.35 65.36 3,323,512 -0.64(-0.97%)
Sep 05, 2014 65.72 66.16 65.66 66.00 3,195,668 +0.08(+0.12%)
Sep 04, 2014 65.75 66.33 65.75 65.92 2,737,074 +0.10(+0.15%)
Sep 03, 2014 65.83 66.38 65.73 65.82 3,066,984 -0.01(-0.02%)
Sep 02, 2014 65.92 66.23 65.58 65.83 3,022,724 -0.28(-0.42%)
Aug 29, 2014 66.45 66.11 66.11 66.11 3,376,400 -0.04(-0.06%)
Aug 28, 2014 65.67 66.30 65.52 66.15 1,609,751 +0.22(+0.33%)
Aug 27, 2014 65.96 66.16 65.84 65.93 2,152,512 -0.23(-0.35%)
Aug 26, 2014 66.32 66.43 65.88 66.16 2,059,513 +0.01(+0.02%)
Aug 25, 2014 66.03 66.39 66.03 66.15 2,204,454 +0.29(+0.44%)
Aug 22, 2014 66.16 66.28 65.81 65.86 2,797,303 -0.44(-0.66%)
Aug 21, 2014 66.16 66.62 66.16 66.30 2,231,354 +0.08(+0.12%)
Aug 20, 2014 66.09 66.40 66.04 66.22 4,186,937 -0.07(-0.11%)
Aug 19, 2014 66.05 66.31 65.81 66.29 2,120,652 +0.42(+0.64%)
Aug 18, 2014 65.53 65.95 65.50 65.87 2,537,825 +0.62(+0.95%)
Aug 15, 2014 65.40 65.74 64.64 65.25 4,362,199 +0.05(+0.08%)
Aug 14, 2014 64.71 65.27 64.71 65.20 1,710,264 +0.09(+0.14%)
Aug 13, 2014 65.09 65.31 64.80 65.11 2,276,654 -0.38(-0.58%)
Aug 12, 2014 64.75 65.61 64.73 65.49 3,874,108 +0.46(+0.71%)
Aug 11, 2014 65.19 65.50 64.89 65.03 3,010,887 -0.01(-0.02%)
Aug 08, 2014 64.48 65.06 64.13 65.04 2,816,324 +0.64(+0.99%)
Aug 07, 2014 65.03 65.14 64.22 64.40 3,449,312 -0.37(-0.57%)
Aug 06, 2014 63.89 64.85 63.89 64.77 2,899,412 +0.74(+1.16%)
Aug 05, 2014 64.23 64.56 63.81 64.03 3,279,502 -0.60(-0.93%)
Aug 04, 2014 64.17 64.73 63.78 64.63 3,268,388 +0.42(+0.65%)
Aug 01, 2014 63.98 64.44 63.70 64.21 3,771,333 -0.10(-0.16%)
Jul 31, 2014 64.95 65.10 64.17 64.31 4,634,591 -1.08(-1.65%)
Jul 30, 2014 66.31 66.54 65.24 65.39 3,691,008 -0.81(-1.22%)
Jul 29, 2014 65.45 66.95 65.37 66.20 6,237,757 +0.88(+1.35%)
Jul 28, 2014 65.05 65.57 64.97 65.32 4,883,916 +0.39(+0.60%)
Jul 25, 2014 65.15 65.50 64.84 64.93 3,763,855 -0.27(-0.41%)
Jul 24, 2014 65.38 65.69 65.07 65.20 5,658,673 -0.17(-0.26%)
Jul 23, 2014 64.50 65.69 64.45 65.37 6,573,293 +0.42(+0.65%)
Jul 22, 2014 65.85 65.85 64.61 64.95 6,101,447 -0.59(-0.90%)
Jul 21, 2014 65.23 65.75 65.07 65.54 3,370,917 -0.01(-0.02%)
Jul 18, 2014 65.01 65.61 64.89 65.55 4,019,448 +0.66(+1.02%)
Jul 17, 2014 64.91 65.33 64.81 64.89 4,408,389 -0.14(-0.22%)
Jul 16, 2014 64.88 65.05 64.64 65.03 2,972,556 +0.45(+0.70%)
Jul 15, 2014 65.02 65.36 64.50 64.58 4,852,201 -0.43(-0.66%)
Jul 14, 2014 65.32 65.51 64.97 65.01 2,613,260 +0.12(+0.18%)
Jul 11, 2014 64.93 65.20 64.69 64.89 2,866,344 -0.05(-0.08%)
Jul 10, 2014 64.60 65.11 64.53 64.94 3,108,117 -0.10(-0.15%)
Jul 09, 2014 65.35 65.49 64.98 65.04 3,660,787 -0.29(-0.44%)
Jul 08, 2014 65.65 65.65 64.95 65.33 3,337,787 -0.31(-0.47%)
Jul 07, 2014 65.56 65.73 65.10 65.64 3,562,221 -0.16(-0.24%)
Jul 03, 2014 65.40 65.80 65.80 65.80 3,037,300 +0.44(+0.67%)
Jul 02, 2014 65.05 65.40 64.75 65.36 3,907,204 -0.05(-0.08%)
Jul 01, 2014 64.99 65.75 64.68 65.41 5,075,788 -0.03(-0.05%)
Jun 30, 2014 65.14 65.45 64.87 65.44 7,590,809 +0.00(+0.00%)
Jun 27, 2014 65.73 66.19 64.35 65.44 16,151,870 -2.26(-3.34%)
Jun 26, 2014 67.97 67.99 67.30 67.70 2,872,911 -0.12(-0.18%)
Jun 25, 2014 67.58 68.20 67.34 67.82 3,316,728 +0.48(+0.71%)
Jun 24, 2014 67.93 68.23 67.22 67.34 2,888,201 -0.64(-0.94%)
Jun 23, 2014 68.33 68.33 67.83 67.98 3,407,856 -0.45(-0.66%)
Jun 20, 2014 67.71 68.51 67.58 68.43 7,866,932 +1.03(+1.53%)
Jun 19, 2014 67.80 67.85 67.28 67.40 3,594,168 -0.49(-0.72%)
Jun 18, 2014 67.87 68.15 67.27 67.89 4,182,922 +0.10(+0.15%)
Jun 17, 2014 67.91 68.11 67.59 67.79 4,410,265 -0.32(-0.47%)
Jun 16, 2014 68.10 68.31 67.73 68.11 2,267,880 -0.19(-0.28%)
Jun 13, 2014 68.21 68.53 67.86 68.30 2,574,887 +0.22(+0.32%)
Jun 12, 2014 68.93 69.00 67.84 68.08 3,747,646 -0.89(-1.29%)
Jun 11, 2014 69.22 69.47 68.83 68.97 1,673,860 -0.50(-0.72%)
Jun 10, 2014 69.30 69.50 68.85 69.47 2,935,007 -0.20(-0.29%)
Jun 06, 2014 69.40 69.71 69.36 69.67 2,392,318 +0.33(+0.48%)
Jun 05, 2014 69.32 69.50 68.54 69.34 2,744,811 +0.02(+0.03%)
Jun 04, 2014 68.78 69.64 68.55 69.32 3,596,395 +0.45(+0.65%)
Jun 03, 2014 68.83 69.37 68.73 68.87 3,237,610 -0.39(-0.56%)
Jun 02, 2014 69.33 69.50 69.05 69.26 1,728,834 -0.05(-0.07%)
May 30, 2014 68.85 69.38 68.63 69.31 3,160,446 +0.34(+0.49%)
May 29, 2014 68.58 69.00 68.05 68.97 2,438,127 +0.56(+0.82%)
May 28, 2014 68.23 68.69 68.13 68.41 2,992,229 +0.25(+0.37%)
May 27, 2014 68.28 68.52 67.92 68.16 3,510,484 +0.06(+0.09%)
May 23, 2014 67.50 68.10 68.10 68.10 3,128,000 +0.43(+0.64%)
May 22, 2014 67.27 67.69 67.12 67.67 1,393,877 +0.45(+0.66%)
May 21, 2014 67.01 67.39 66.88 67.22 2,640,467 +0.53(+0.79%)
May 20, 2014 67.11 67.16 66.43 66.69 2,664,263 -0.34(-0.51%)
May 19, 2014 66.85 67.66 66.85 67.03 2,187,723 +0.01(+0.01%)
May 16, 2014 66.97 67.10 66.32 67.02 3,105,721 +0.19(+0.28%)
May 15, 2014 67.45 67.72 66.34 66.83 4,349,466 -0.89(-1.31%)
May 14, 2014 67.85 68.15 67.59 67.72 2,546,339 +0.03(+0.04%)
May 13, 2014 67.85 68.07 67.41 67.69 2,931,504 -0.50(-0.73%)
May 12, 2014 68.10 68.31 68.02 68.19 2,613,769 +0.41(+0.60%)
May 09, 2014 68.05 68.22 67.49 67.78 3,721,422 -0.32(-0.47%)
May 08, 2014 68.00 68.72 67.81 68.10 2,986,801 +0.05(+0.07%)
May 07, 2014 67.56 68.11 67.07 68.05 3,330,623 +0.86(+1.28%)
May 06, 2014 67.15 67.49 66.91 67.19 2,510,164 -0.20(-0.30%)
May 05, 2014 66.73 67.60 66.63 67.39 2,899,171 +0.54(+0.81%)
May 02, 2014 66.64 67.30 66.62 66.85 2,749,188 +0.09(+0.13%)
May 01, 2014 66.86 67.20 66.36 66.76 3,554,589 -0.56(-0.83%)
Apr 30, 2014 66.73 67.47 66.70 67.32 3,100,564 +0.14(+0.21%)
Apr 29, 2014 67.07 67.56 66.84 67.18 2,362,952 +0.41(+0.61%)
Apr 28, 2014 67.13 67.40 66.23 66.77 3,380,135 +0.11(+0.17%)
Apr 25, 2014 67.23 67.27 66.45 66.66 2,862,155 -0.45(-0.67%)
Apr 24, 2014 67.32 67.50 66.73 67.11 2,668,961 -0.23(-0.34%)
Apr 23, 2014 67.10 67.73 67.10 67.34 2,626,098 -0.01(-0.01%)
Apr 22, 2014 67.03 67.55 66.78 67.35 3,758,113 +0.32(+0.48%)
Apr 21, 2014 67.38 67.58 66.89 67.03 3,658,385 +0.05(+0.07%)
Apr 17, 2014 67.16 66.98 66.98 66.98 6,970,100 -0.74(-1.09%)
Apr 16, 2014 67.32 67.95 67.20 67.72 5,001,854 +0.82(+1.23%)
Apr 15, 2014 66.64 67.14 65.98 66.90 4,883,069 +0.31(+0.47%)
Apr 14, 2014 66.44 66.85 66.07 66.59 3,975,168 +0.50(+0.76%)
Apr 11, 2014 66.00 66.59 65.95 66.09 4,416,980 -0.38(-0.57%)
Apr 10, 2014 67.48 67.80 66.39 66.47 5,278,616 -1.05(-1.56%)
Apr 09, 2014 67.01 67.73 66.87 67.52 3,901,608 +0.73(+1.09%)
Apr 08, 2014 66.73 67.25 66.18 66.79 3,747,315 +0.03(+0.04%)
Apr 07, 2014 67.26 67.69 66.40 66.76 5,441,383 -0.58(-0.86%)
Apr 04, 2014 68.44 68.82 67.00 67.34 3,752,300 -0.67(-0.99%)
Apr 03, 2014 68.23 68.68 67.66 68.01 2,919,470 -0.11(-0.16%)
Apr 02, 2014 67.70 68.25 67.53 68.12 4,250,786 +0.36(+0.53%)
Apr 01, 2014 67.14 67.96 67.01 67.76 3,679,645 +0.66(+0.98%)
Mar 31, 2014 66.97 67.38 66.81 67.10 2,831,755 +0.48(+0.72%)
Mar 28, 2014 66.71 67.30 66.30 66.62 2,917,271 +0.05(+0.08%)
Mar 27, 2014 66.60 66.80 65.90 66.57 3,463,006 +0.06(+0.09%)
Mar 26, 2014 67.47 67.74 66.49 66.51 4,373,508 -0.72(-1.07%)
Mar 25, 2014 66.68 67.49 66.68 67.23 3,754,321 +0.74(+1.11%)
Mar 24, 2014 67.15 67.44 66.00 66.49 3,661,606 -0.49(-0.73%)
Mar 21, 2014 67.49 67.52 66.87 66.98 6,827,455 +0.40(+0.60%)
Mar 20, 2014 65.78 66.65 65.73 66.58 2,263,898 +0.51(+0.77%)
Mar 19, 2014 66.88 67.08 65.66 66.07 3,232,109 -0.73(-1.09%)
Mar 18, 2014 66.44 67.05 66.44 66.80 2,690,649 +0.42(+0.63%)
Mar 17, 2014 66.34 66.93 66.07 66.38 3,975,483 +0.61(+0.93%)
Mar 14, 2014 65.92 66.47 65.68 65.77 4,342,222 +0.06(+0.09%)
Mar 13, 2014 66.95 67.32 65.38 65.71 5,696,627 -0.72(-1.08%)
Mar 12, 2014 65.76 66.66 65.52 66.43 5,606,132 +0.42(+0.64%)
Mar 11, 2014 66.69 67.00 65.95 66.01 5,883,029 -1.34(-1.99%)
Mar 10, 2014 67.16 67.58 66.91 67.35 2,713,170 +0.11(+0.16%)
Mar 07, 2014 67.79 67.79 67.05 67.24 2,931,592 -0.26(-0.39%)
Mar 06, 2014 67.33 67.95 67.33 67.50 3,491,807 +0.26(+0.39%)
Mar 05, 2014 67.17 67.42 66.90 67.24 3,319,212 -0.02(-0.03%)
Mar 04, 2014 66.61 67.30 66.61 67.26 4,050,491 +1.37(+2.08%)
Mar 03, 2014 65.78 66.56 65.41 65.89 4,007,173 -0.73(-1.10%)
Feb 28, 2014 66.02 66.72 65.98 66.62 4,691,641 +0.62(+0.94%)
Feb 27, 2014 65.28 66.06 65.19 66.00 5,119,840 +0.49(+0.75%)
Feb 26, 2014 64.82 65.72 64.75 65.51 4,002,429 +0.59(+0.91%)
Feb 25, 2014 64.56 65.25 64.40 64.92 3,684,719 +0.34(+0.53%)
Feb 24, 2014 64.65 65.25 64.58 64.58 5,521,082 -0.29(-0.45%)
Feb 21, 2014 65.40 65.68 64.87 64.87 4,887,123 -0.48(-0.73%)
Feb 20, 2014 64.40 65.46 64.11 65.35 5,275,095 +1.09(+1.70%)
Feb 19, 2014 64.75 65.26 64.21 64.26 3,778,020 -0.45(-0.70%)
Feb 18, 2014 64.48 65.14 64.08 64.71 4,896,934 +0.21(+0.33%)
Feb 14, 2014 63.93 64.50 64.50 64.50 3,753,200 +0.52(+0.81%)
Feb 13, 2014 63.20 64.15 63.05 63.98 2,964,386 +0.47(+0.74%)
Feb 12, 2014 63.55 63.96 63.26 63.51 3,886,072 -0.78(-1.21%)
Feb 11, 2014 63.38 64.56 63.35 64.29 4,536,543 +0.84(+1.32%)
Feb 10, 2014 63.17 63.86 62.79 63.45 4,315,866 +0.00(+0.00%)
Feb 07, 2014 63.06 63.54 62.65 63.45 4,639,061 +0.49(+0.78%)
Feb 06, 2014 62.14 63.20 61.93 62.96 4,798,516 +1.06(+1.71%)
Feb 05, 2014 61.15 62.22 60.64 61.90 6,048,951 +0.29(+0.47%)
Feb 04, 2014 61.14 62.42 60.36 61.61 15,020,232 +1.62(+2.70%)
Feb 03, 2014 61.05 61.52 59.95 59.99 6,025,309 -1.02(-1.67%)
Jan 31, 2014 60.64 61.59 60.53 61.01 5,779,314 -0.53(-0.86%)
Jan 30, 2014 61.02 61.99 60.72 61.54 4,867,748 +0.83(+1.37%)
Jan 29, 2014 59.73 61.37 59.69 60.71 8,319,504 +1.14(+1.91%)
Jan 28, 2014 60.86 61.15 59.35 59.57 6,387,383 -0.67(-1.11%)
Jan 27, 2014 60.00 60.90 59.69 60.24 5,402,730 +0.27(+0.45%)
Jan 24, 2014 61.24 61.41 59.95 59.97 6,013,778 -1.78(-2.88%)
Jan 23, 2014 62.39 62.50 61.26 61.75 6,444,593 -1.27(-2.02%)
Jan 22, 2014 64.00 64.00 62.89 63.02 3,514,712 -0.71(-1.11%)
Jan 21, 2014 64.52 65.00 63.57 63.73 4,856,194 -0.29(-0.45%)
Jan 17, 2014 64.13 64.02 64.02 64.02 3,894,100 +0.03(+0.05%)
Jan 16, 2014 63.65 64.20 63.31 63.99 2,847,262 +0.26(+0.41%)
Jan 15, 2014 63.54 63.83 63.42 63.73 3,328,517 +0.18(+0.28%)
Jan 14, 2014 62.76 63.67 62.67 63.55 3,096,624 +0.89(+1.42%)
Jan 13, 2014 63.04 63.46 62.50 62.66 3,568,432 -0.88(-1.38%)
Jan 10, 2014 63.82 64.07 63.10 63.54 3,750,569 -0.40(-0.63%)
Jan 09, 2014 63.99 64.24 63.25 63.94 6,611,306 +0.81(+1.28%)
Jan 08, 2014 62.46 63.22 62.08 63.13 5,189,021 +0.80(+1.28%)
Jan 07, 2014 63.08 63.20 62.10 62.33 6,090,458 -0.63(-1.00%)
Jan 06, 2014 63.94 63.94 62.87 62.96 3,689,231 -0.82(-1.29%)
Jan 03, 2014 63.78 64.19 63.55 63.78 2,804,442 +0.07(+0.11%)
Jan 02, 2014 64.24 64.54 63.67 63.71 3,991,876 -1.26(-1.94%)
Dec 31, 2013 64.71 64.97 64.97 64.97 2,987,800 +0.32(+0.49%)
Dec 30, 2013 64.26 64.70 64.12 64.65 2,190,910 +0.40(+0.62%)
Dec 27, 2013 64.44 64.46 63.92 64.25 2,039,882 +0.00(+0.00%)
Dec 26, 2013 64.00 64.28 63.78 64.25 2,276,335 +0.42(+0.66%)
Dec 24, 2013 62.72 63.85 62.71 63.83 1,760,157 +1.09(+1.74%)
Dec 23, 2013 62.89 62.97 62.56 62.74 3,031,579 +0.19(+0.30%)
Dec 20, 2013 62.77 62.98 62.32 62.55 5,857,331 -0.16(-0.26%)
Dec 19, 2013 61.89 62.74 61.78 62.71 4,247,434 +0.52(+0.84%)
Dec 18, 2013 61.40 62.19 60.62 62.19 4,157,059 +1.01(+1.65%)
Dec 17, 2013 60.69 61.41 60.41 61.18 3,591,587 +0.34(+0.56%)
Dec 16, 2013 60.52 61.17 60.52 60.84 4,156,406 +0.60(+1.00%)
Dec 13, 2013 60.30 60.40 59.96 60.24 2,728,596 +0.29(+0.48%)
Dec 12, 2013 60.23 60.41 59.85 59.95 2,698,504 -0.34(-0.56%)
Dec 11, 2013 61.54 61.70 60.20 60.29 3,892,932 -1.15(-1.87%)
Dec 10, 2013 61.25 61.63 61.10 61.44 3,350,490 +0.05(+0.08%)
Dec 09, 2013 61.35 61.60 61.09 61.39 2,412,108 +0.05(+0.08%)
Dec 06, 2013 60.62 61.37 60.58 61.34 2,700,582 +1.23(+2.05%)
Dec 05, 2013 60.16 60.56 59.97 60.11 2,522,918 -0.15(-0.25%)
Dec 04, 2013 60.20 60.60 59.88 60.26 3,328,046 -0.24(-0.40%)
Dec 03, 2013 61.45 61.50 60.32 60.50 5,002,090 -1.24(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.