Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DuPont USA (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 44.70 45.00 44.60 44.62 1,636,100 -0.03(-0.07%)
Nov 27, 2002 42.95 44.65 42.90 44.65 2,436,200 +1.65(+3.84%)
Nov 26, 2002 43.20 43.41 42.65 43.00 2,303,900 -0.70(-1.60%)
Nov 25, 2002 43.15 43.82 42.91 43.70 2,471,000 +0.60(+1.39%)
Nov 22, 2002 44.05 44.49 43.09 43.10 3,342,100 -1.06(-2.40%)
Nov 21, 2002 42.11 44.20 42.04 44.16 4,023,800 +1.54(+3.61%)
Nov 20, 2002 41.87 42.88 41.61 42.62 2,324,400 +0.39(+0.92%)
Nov 19, 2002 42.10 42.65 41.62 42.23 2,065,500 +0.23(+0.55%)
Nov 18, 2002 43.10 43.12 41.81 42.00 2,310,300 -0.63(-1.48%)
Nov 15, 2002 42.80 43.15 42.37 42.63 2,828,000 -0.15(-0.35%)
Nov 14, 2002 42.25 42.98 42.25 42.78 2,426,200 +1.02(+2.44%)
Nov 13, 2002 41.74 42.54 41.26 41.76 4,968,800 -0.32(-0.76%)
Nov 12, 2002 41.44 42.75 41.23 42.08 2,491,900 +0.89(+2.16%)
Nov 11, 2002 42.10 42.21 41.13 41.19 1,540,600 -1.14(-2.69%)
Nov 08, 2002 42.97 43.58 42.05 42.33 2,327,200 -0.64(-1.49%)
Nov 07, 2002 43.25 43.27 42.30 42.97 2,410,200 -0.43(-0.99%)
Nov 06, 2002 42.87 43.48 42.32 43.40 3,091,000 +0.85(+2.00%)
Nov 05, 2002 41.79 42.90 41.51 42.55 3,095,000 +0.87(+2.09%)
Nov 04, 2002 42.70 42.85 41.37 41.68 2,706,600 -0.23(-0.55%)
Nov 01, 2002 40.75 42.20 40.40 41.91 2,592,500 +0.66(+1.60%)
Oct 31, 2002 41.69 41.94 40.65 41.25 2,649,600 -0.19(-0.46%)
Oct 30, 2002 41.20 41.75 40.85 41.44 3,258,200 +0.24(+0.58%)
Oct 29, 2002 40.73 41.70 39.64 41.20 3,593,500 +0.60(+1.48%)
Oct 28, 2002 42.35 42.37 40.38 40.60 2,217,200 -1.05(-2.52%)
Oct 25, 2002 40.25 41.65 40.00 41.65 2,947,900 +0.95(+2.33%)
Oct 24, 2002 41.52 41.75 40.39 40.70 4,378,300 -0.27(-0.66%)
Oct 23, 2002 41.75 42.47 40.65 40.97 4,581,300 -0.78(-1.87%)
Oct 22, 2002 41.60 41.95 41.20 41.75 3,099,200 -0.45(-1.07%)
Oct 21, 2002 41.15 42.22 40.68 42.20 3,318,000 +0.90(+2.18%)
Oct 18, 2002 41.50 41.75 40.63 41.30 2,814,900 -0.75(-1.78%)
Oct 17, 2002 41.70 42.10 41.68 42.05 2,855,600 +1.43(+3.52%)
Oct 16, 2002 41.47 41.83 40.42 40.62 3,116,600 -0.85(-2.05%)
Oct 15, 2002 39.94 41.52 39.94 41.47 4,089,900 +1.96(+4.96%)
Oct 14, 2002 39.05 39.70 38.90 39.51 2,170,700 -0.13(-0.33%)
Oct 11, 2002 38.83 39.84 38.62 39.64 4,293,000 +1.25(+3.26%)
Oct 10, 2002 36.15 38.40 36.00 38.39 3,901,400 +2.27(+6.28%)
Oct 09, 2002 36.55 37.15 36.02 36.12 3,489,900 -1.23(-3.29%)
Oct 08, 2002 37.55 38.14 36.00 37.35 4,230,800 +0.05(+0.13%)
Oct 07, 2002 37.50 38.33 37.14 37.30 3,470,400 -0.76(-2.00%)
Oct 04, 2002 38.35 38.46 37.39 38.06 3,963,300 +0.32(+0.85%)
Oct 03, 2002 38.30 38.96 37.61 37.74 4,815,700 +0.43(+1.15%)
Oct 02, 2002 38.33 38.50 37.31 37.31 4,912,500 -2.32(-5.85%)
Oct 01, 2002 36.14 39.66 36.13 39.63 5,522,700 +3.56(+9.87%)
Sep 30, 2002 36.26 36.26 35.02 36.07 4,883,300 -0.93(-2.51%)
Sep 27, 2002 38.35 38.74 36.70 37.00 2,850,100 -1.55(-4.02%)
Sep 26, 2002 38.30 38.68 37.90 38.55 2,806,300 +0.25(+0.65%)
Sep 25, 2002 37.65 38.45 37.27 38.30 3,600,200 +1.21(+3.26%)
Sep 24, 2002 37.35 37.60 36.75 37.09 4,272,800 -1.29(-3.36%)
Sep 23, 2002 38.55 38.98 37.55 38.38 3,313,300 -1.00(-2.54%)
Sep 20, 2002 38.36 39.40 38.20 39.38 4,887,800 +1.03(+2.69%)
Sep 19, 2002 39.03 39.54 38.35 38.35 2,753,500 -1.47(-3.69%)
Sep 18, 2002 39.00 40.15 38.57 39.82 3,008,500 +0.31(+0.78%)
Sep 17, 2002 40.25 40.72 39.16 39.51 2,447,100 -0.25(-0.63%)
Sep 16, 2002 40.14 40.38 39.35 39.76 1,851,600 -0.32(-0.80%)
Sep 13, 2002 40.20 40.24 39.34 40.08 2,910,500 -0.08(-0.20%)
Sep 12, 2002 40.61 40.85 40.08 40.16 2,398,900 -0.95(-2.31%)
Sep 11, 2002 41.69 41.73 41.01 41.11 1,965,800 +0.30(+0.74%)
Sep 10, 2002 40.05 41.22 39.92 40.81 3,337,800 +1.01(+2.54%)
Sep 09, 2002 39.20 40.15 39.00 39.80 4,400,800 +0.63(+1.61%)
Sep 06, 2002 38.69 39.67 38.24 39.17 4,743,500 +1.92(+5.15%)
Sep 05, 2002 38.23 38.23 37.24 37.25 3,198,400 -1.48(-3.82%)
Sep 04, 2002 38.89 39.38 38.50 38.73 3,219,400 -0.15(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.