Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 72.10 72.28 71.57 71.76 4,720,981 -0.29(-0.40%)
Sep 29, 2014 71.81 72.35 71.63 72.05 4,313,346 -0.45(-0.62%)
Sep 26, 2014 71.89 72.66 71.72 72.50 3,302,565 +0.71(+0.99%)
Sep 25, 2014 72.47 72.71 71.78 71.79 5,270,040 -1.04(-1.43%)
Sep 24, 2014 71.06 72.92 71.02 72.83 7,720,007 +1.79(+2.52%)
Sep 23, 2014 71.17 71.49 70.86 71.04 4,878,289 -0.45(-0.63%)
Sep 22, 2014 71.25 72.00 71.00 71.49 5,670,730 +0.24(+0.34%)
Sep 19, 2014 71.77 72.15 71.22 71.25 9,039,326 +0.05(+0.07%)
Sep 18, 2014 69.78 71.42 69.75 71.20 13,199,449 +1.95(+2.82%)
Sep 17, 2014 68.33 69.31 68.19 69.25 17,117,992 +3.42(+5.20%)
Sep 16, 2014 65.10 66.17 65.04 65.83 3,915,306 +0.53(+0.81%)
Sep 15, 2014 64.96 65.41 64.75 65.30 2,991,965 +0.52(+0.80%)
Sep 12, 2014 65.22 65.35 64.52 64.78 3,193,368 -0.35(-0.54%)
Sep 11, 2014 65.02 65.23 64.79 65.13 2,327,542 -0.08(-0.12%)
Sep 10, 2014 65.15 65.36 64.64 65.21 2,780,006 -0.06(-0.09%)
Sep 09, 2014 65.56 65.68 65.21 65.27 2,893,091 -0.09(-0.14%)
Sep 08, 2014 66.01 66.09 65.35 65.36 3,323,512 -0.64(-0.97%)
Sep 05, 2014 65.72 66.16 65.66 66.00 3,195,668 +0.08(+0.12%)
Sep 04, 2014 65.75 66.33 65.75 65.92 2,737,074 +0.10(+0.15%)
Sep 03, 2014 65.83 66.38 65.73 65.82 3,066,984 -0.01(-0.02%)
Sep 02, 2014 65.92 66.23 65.58 65.83 3,022,724 -0.28(-0.42%)
Aug 29, 2014 66.45 66.11 66.11 66.11 3,376,400 -0.04(-0.06%)
Aug 28, 2014 65.67 66.30 65.52 66.15 1,609,751 +0.22(+0.33%)
Aug 27, 2014 65.96 66.16 65.84 65.93 2,152,512 -0.23(-0.35%)
Aug 26, 2014 66.32 66.43 65.88 66.16 2,059,513 +0.01(+0.02%)
Aug 25, 2014 66.03 66.39 66.03 66.15 2,204,454 +0.29(+0.44%)
Aug 22, 2014 66.16 66.28 65.81 65.86 2,797,303 -0.44(-0.66%)
Aug 21, 2014 66.16 66.62 66.16 66.30 2,231,354 +0.08(+0.12%)
Aug 20, 2014 66.09 66.40 66.04 66.22 4,186,937 -0.07(-0.11%)
Aug 19, 2014 66.05 66.31 65.81 66.29 2,120,652 +0.42(+0.64%)
Aug 18, 2014 65.53 65.95 65.50 65.87 2,537,825 +0.62(+0.95%)
Aug 15, 2014 65.40 65.74 64.64 65.25 4,362,199 +0.05(+0.08%)
Aug 14, 2014 64.71 65.27 64.71 65.20 1,710,264 +0.09(+0.14%)
Aug 13, 2014 65.09 65.31 64.80 65.11 2,276,654 -0.38(-0.58%)
Aug 12, 2014 64.75 65.61 64.73 65.49 3,874,108 +0.46(+0.71%)
Aug 11, 2014 65.19 65.50 64.89 65.03 3,010,887 -0.01(-0.02%)
Aug 08, 2014 64.48 65.06 64.13 65.04 2,816,324 +0.64(+0.99%)
Aug 07, 2014 65.03 65.14 64.22 64.40 3,449,312 -0.37(-0.57%)
Aug 06, 2014 63.89 64.85 63.89 64.77 2,899,412 +0.74(+1.16%)
Aug 05, 2014 64.23 64.56 63.81 64.03 3,279,502 -0.60(-0.93%)
Aug 04, 2014 64.17 64.73 63.78 64.63 3,268,388 +0.42(+0.65%)
Aug 01, 2014 63.98 64.44 63.70 64.21 3,771,333 -0.10(-0.16%)
Jul 31, 2014 64.95 65.10 64.17 64.31 4,634,591 -1.08(-1.65%)
Jul 30, 2014 66.31 66.54 65.24 65.39 3,691,008 -0.81(-1.22%)
Jul 29, 2014 65.45 66.95 65.37 66.20 6,237,757 +0.88(+1.35%)
Jul 28, 2014 65.05 65.57 64.97 65.32 4,883,916 +0.39(+0.60%)
Jul 25, 2014 65.15 65.50 64.84 64.93 3,763,855 -0.27(-0.41%)
Jul 24, 2014 65.38 65.69 65.07 65.20 5,658,673 -0.17(-0.26%)
Jul 23, 2014 64.50 65.69 64.45 65.37 6,573,293 +0.42(+0.65%)
Jul 22, 2014 65.85 65.85 64.61 64.95 6,101,447 -0.59(-0.90%)
Jul 21, 2014 65.23 65.75 65.07 65.54 3,370,917 -0.01(-0.02%)
Jul 18, 2014 65.01 65.61 64.89 65.55 4,019,448 +0.66(+1.02%)
Jul 17, 2014 64.91 65.33 64.81 64.89 4,408,389 -0.14(-0.22%)
Jul 16, 2014 64.88 65.05 64.64 65.03 2,972,556 +0.45(+0.70%)
Jul 15, 2014 65.02 65.36 64.50 64.58 4,852,201 -0.43(-0.66%)
Jul 14, 2014 65.32 65.51 64.97 65.01 2,613,260 +0.12(+0.18%)
Jul 11, 2014 64.93 65.20 64.69 64.89 2,866,344 -0.05(-0.08%)
Jul 10, 2014 64.60 65.11 64.53 64.94 3,108,117 -0.10(-0.15%)
Jul 09, 2014 65.35 65.49 64.98 65.04 3,660,787 -0.29(-0.44%)
Jul 08, 2014 65.65 65.65 64.95 65.33 3,337,787 -0.31(-0.47%)
Jul 07, 2014 65.56 65.73 65.10 65.64 3,562,221 -0.16(-0.24%)
Jul 03, 2014 65.40 65.80 65.80 65.80 3,037,300 +0.44(+0.67%)
Jul 02, 2014 65.05 65.40 64.75 65.36 3,907,204 -0.05(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.