Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 40.70 40.93 40.12 40.77 55,706 +0.39(+0.97%)
Aug 30, 2010 40.88 41.00 40.32 40.38 4,698,396 -0.63(-1.54%)
Aug 27, 2010 39.93 41.01 39.50 41.01 7,293,469 +1.29(+3.25%)
Aug 26, 2010 39.72 40.17 39.36 39.72 8,094 +0.01(+0.03%)
Aug 25, 2010 39.26 39.85 38.71 39.71 3,862 +0.12(+0.30%)
Aug 24, 2010 39.78 40.19 39.57 39.59 42,867 -0.78(-1.93%)
Aug 23, 2010 40.51 40.97 40.32 40.37 11,478,937 +0.03(+0.07%)
Aug 20, 2010 40.16 40.52 39.95 40.34 4,881,510 -0.25(-0.62%)
Aug 19, 2010 41.30 41.43 40.26 40.59 13,929 -0.83(-2.00%)
Aug 18, 2010 41.43 41.68 41.05 41.42 3,715,911 +0.00(+0.00%)
Aug 17, 2010 41.00 41.79 40.81 41.42 17,988 +1.03(+2.55%)
Aug 16, 2010 40.09 40.61 40.00 40.39 3,417,619 +0.07(+0.17%)
Aug 13, 2010 40.32 40.72 40.14 40.32 4,672,318 -0.45(-1.10%)
Aug 12, 2010 39.99 41.08 39.79 40.77 6,505,444 +0.27(+0.67%)
Aug 11, 2010 40.78 40.96 40.19 40.50 7,513,969 -1.33(-3.18%)
Aug 10, 2010 41.83 42.34 41.26 41.83 700 -0.58(-1.37%)
Aug 09, 2010 42.53 42.56 42.18 42.41 4,961,920 +0.28(+0.66%)
Aug 06, 2010 42.13 42.66 41.47 42.13 7,992,756 -0.35(-0.82%)
Aug 05, 2010 42.18 42.54 41.92 42.48 6,176,080 +0.07(+0.17%)
Aug 04, 2010 41.63 42.50 41.60 42.41 5,121 +0.98(+2.37%)
Aug 03, 2010 41.25 41.70 41.10 41.43 621 -0.19(-0.46%)
Aug 02, 2010 41.23 41.75 41.05 41.62 9,867,920 +0.95(+2.34%)
Jul 30, 2010 40.67 40.90 39.91 40.67 5,922,443 +0.16(+0.39%)
Jul 29, 2010 40.53 40.95 40.06 40.51 336 +0.24(+0.60%)
Jul 28, 2010 40.27 40.90 39.99 40.27 2,104 -0.11(-0.27%)
Jul 27, 2010 40.38 41.14 39.79 40.38 24,115 +1.39(+3.57%)
Jul 26, 2010 38.55 38.99 38.37 38.99 7,173,841 +0.65(+1.70%)
Jul 23, 2010 37.69 38.45 37.54 38.34 5,496,152 +0.61(+1.62%)
Jul 22, 2010 37.14 37.99 37.09 37.73 8,422 +1.17(+3.20%)
Jul 21, 2010 37.10 37.30 36.25 36.56 5,584,166 -0.25(-0.68%)
Jul 20, 2010 36.81 36.85 35.61 36.81 6,223,545 +0.76(+2.11%)
Jul 19, 2010 36.14 36.26 35.62 36.05 3,867,547 +0.07(+0.19%)
Jul 16, 2010 35.98 37.03 35.93 35.98 8,492,362 -0.80(-2.19%)
Jul 15, 2010 37.24 37.35 36.45 36.78 5,722,148 -0.31(-0.82%)
Jul 14, 2010 37.11 37.27 36.62 37.09 4,703,108 -0.22(-0.59%)
Jul 13, 2010 37.31 37.51 36.81 37.31 21,910 +0.79(+2.16%)
Jul 12, 2010 36.68 36.90 36.32 36.52 7,473,248 -0.38(-1.03%)
Jul 09, 2010 36.90 36.99 36.20 36.90 6,043,776 +0.61(+1.68%)
Jul 08, 2010 35.60 36.34 35.26 36.29 1,300 +1.04(+2.95%)
Jul 07, 2010 34.03 35.31 33.99 35.25 6,942,702 +1.20(+3.52%)
Jul 06, 2010 34.56 34.67 33.73 34.05 3,638 -0.01(-0.03%)
Jul 02, 2010 34.06 34.73 33.75 34.06 6,344,143 -0.43(-1.25%)
Jul 01, 2010 34.47 35.05 34.09 34.49 9,902,993 -0.10(-0.29%)
Jun 30, 2010 34.59 35.59 34.55 34.59 26,770 -0.61(-1.73%)
Jun 29, 2010 35.20 35.65 35.00 35.20 1,282 -1.46(-3.98%)
Jun 25, 2010 36.66 37.06 36.14 36.66 9,654,548 +0.14(+0.38%)
Jun 24, 2010 36.52 37.49 36.41 36.52 11,266 -0.74(-1.99%)
Jun 23, 2010 37.47 37.58 36.73 37.26 5,747,526 -0.19(-0.51%)
Jun 22, 2010 38.39 38.52 37.41 37.45 1,308 -0.86(-2.24%)
Jun 21, 2010 38.67 39.20 38.01 38.31 6,009,213 -0.05(-0.13%)
Jun 18, 2010 38.36 38.55 37.94 38.36 9,486,177 +0.56(+1.48%)
Jun 17, 2010 38.00 38.00 36.97 37.80 2,202 +0.04(+0.11%)
Jun 16, 2010 37.76 37.97 37.03 37.76 7,201,090 -0.10(-0.26%)
Jun 15, 2010 37.86 37.87 37.07 37.86 3,932 +1.00(+2.71%)
Jun 14, 2010 37.95 37.95 36.79 36.86 6,876,449 -0.75(-1.99%)
Jun 11, 2010 36.91 37.67 36.85 37.61 6,505,647 +0.62(+1.68%)
Jun 10, 2010 36.99 37.03 36.16 36.99 25,640 +1.41(+3.96%)
Jun 09, 2010 35.68 36.59 35.38 35.58 10,148,342 +0.09(+0.25%)
Jun 08, 2010 34.17 35.56 33.95 35.49 200 +1.40(+4.11%)
Jun 07, 2010 34.59 34.92 34.06 34.09 8,108,069 -0.32(-0.93%)
Jun 04, 2010 34.43 35.29 34.32 34.41 8,579,023 -1.37(-3.83%)
Jun 03, 2010 36.49 36.50 35.21 35.78 200 -0.41(-1.13%)
Jun 02, 2010 35.53 36.19 35.32 36.19 135,080 +0.95(+2.70%)
Jun 01, 2010 35.82 36.32 35.19 35.24 5,031 -0.93(-2.57%)
May 28, 2010 36.17 36.83 35.95 36.17 6,205,633 -0.62(-1.69%)
May 27, 2010 35.86 36.80 35.49 36.79 12,945,619 +1.71(+4.87%)
May 26, 2010 35.71 36.03 34.94 35.08 100 -0.40(-1.13%)
May 25, 2010 34.34 35.54 33.77 35.48 1,900 +0.08(+0.23%)
May 24, 2010 35.92 36.18 35.36 35.40 6,130,863 -0.70(-1.94%)
May 21, 2010 35.02 36.12 34.59 36.10 12,568,679 +0.39(+1.09%)
May 20, 2010 36.02 36.70 35.69 35.71 4,093 -1.11(-3.01%)
May 19, 2010 36.76 36.98 36.00 36.82 8,377,006 -0.26(-0.70%)
May 18, 2010 38.00 38.58 36.98 37.08 1,479 -0.57(-1.51%)
May 17, 2010 37.84 38.30 36.79 37.65 6,579,512 +0.00(+0.00%)
May 14, 2010 37.65 38.40 37.41 37.65 7,899,144 -0.94(-2.44%)
May 13, 2010 39.17 39.25 38.51 38.59 6,773,344 -0.67(-1.71%)
May 12, 2010 38.25 39.35 38.13 39.26 10,352,222 +1.16(+3.04%)
May 11, 2010 38.34 38.48 38.10 38.10 400 -0.14(-0.37%)
May 10, 2010 37.96 38.31 37.80 38.24 9,437,177 +2.01(+5.55%)
May 07, 2010 36.69 37.10 35.75 36.23 12,626,636 -0.46(-1.25%)
May 06, 2010 37.11 38.20 33.66 36.69 1,700 -0.97(-2.56%)
May 05, 2010 37.74 38.18 37.60 37.66 9,387,429 -0.95(-2.45%)
May 04, 2010 39.71 39.79 38.42 38.60 1,387 -1.52(-3.79%)
May 03, 2010 40.05 40.39 39.82 40.12 6,554,202 +0.28(+0.70%)
Apr 30, 2010 40.55 40.69 39.80 39.84 9,510,175 -0.73(-1.80%)
Apr 29, 2010 39.83 40.70 39.72 40.57 12,128,672 +1.11(+2.81%)
Apr 28, 2010 40.03 40.03 39.19 39.46 12,070,950 +0.06(+0.15%)
Apr 27, 2010 41.38 41.45 39.31 39.40 3,898 -1.55(-3.79%)
Apr 26, 2010 40.43 41.15 40.32 40.95 11,384,736 +0.73(+1.82%)
Apr 23, 2010 39.54 40.22 39.25 40.22 6,701,136 +0.75(+1.90%)
Apr 22, 2010 39.04 39.51 38.55 39.47 6,452,240 +0.40(+1.02%)
Apr 21, 2010 39.07 39.30 38.70 39.07 39,612 -0.09(-0.23%)
Apr 20, 2010 39.73 39.80 39.02 39.16 197 -0.21(-0.53%)
Apr 19, 2010 38.48 39.42 38.48 39.37 7,938,741 +0.71(+1.84%)
Apr 16, 2010 39.36 39.53 38.56 38.66 7,816,641 -0.67(-1.70%)
Apr 15, 2010 38.76 39.54 38.52 39.33 7,160,414 +0.46(+1.18%)
Apr 14, 2010 38.59 38.88 38.50 38.87 8,120,891 +0.26(+0.67%)
Apr 13, 2010 38.79 38.93 38.45 38.61 6,011,700 -0.29(-0.75%)
Apr 12, 2010 39.18 39.18 38.67 38.90 6,327,494 -0.29(-0.74%)
Apr 09, 2010 39.12 39.21 38.80 39.19 4,968,079 +0.05(+0.13%)
Apr 08, 2010 38.53 39.16 38.45 39.14 7,056,347 +0.35(+0.90%)
Apr 07, 2010 38.64 39.09 38.43 38.79 8,513,148 -0.02(-0.05%)
Apr 06, 2010 38.58 38.96 38.43 38.81 7,075,993 +0.42(+1.09%)
Apr 05, 2010 38.17 38.49 37.84 38.39 5,013,638 +0.48(+1.27%)
Apr 01, 2010 37.50 37.91 37.91 37.91 6,364,500 +0.67(+1.80%)
Mar 31, 2010 37.56 37.74 37.13 37.24 8,266,316 -0.54(-1.43%)
Mar 30, 2010 37.77 37.98 37.37 37.78 6,226,922 +0.06(+0.16%)
Mar 29, 2010 37.80 38.19 37.50 37.72 8,257,163 +0.03(+0.08%)
Mar 26, 2010 38.12 38.25 37.50 37.69 12,060,750 -0.14(-0.37%)
Mar 25, 2010 39.00 39.05 37.81 37.83 11,472,554 -0.48(-1.25%)
Mar 24, 2010 38.27 38.84 38.04 38.31 13,662,439 -0.00(-0.00%)
Mar 23, 2010 38.21 38.36 37.82 38.31 10,610,238 +0.52(+1.38%)
Mar 22, 2010 36.57 37.94 36.52 37.79 12,995,232 +0.93(+2.52%)
Mar 19, 2010 37.38 37.42 36.61 36.86 12,940,633 -0.21(-0.57%)
Mar 18, 2010 37.57 37.85 36.89 37.07 14,433,253 +0.58(+1.59%)
Mar 17, 2010 36.00 36.61 35.95 36.49 7,136,911 +0.55(+1.53%)
Mar 16, 2010 35.58 35.96 35.53 35.94 5,626,015 +0.46(+1.30%)
Mar 15, 2010 35.18 35.54 35.10 35.48 7,771,029 -0.01(-0.03%)
Mar 12, 2010 35.59 35.89 35.35 35.49 6,035,228 +0.14(+0.40%)
Mar 11, 2010 35.09 35.35 34.90 35.35 4,630,625 +0.15(+0.43%)
Mar 10, 2010 35.20 35.48 34.84 35.20 7,741,444 -0.05(-0.14%)
Mar 09, 2010 35.16 35.72 35.12 35.25 6,915,228 -0.12(-0.34%)
Mar 08, 2010 35.13 35.44 34.98 35.37 7,244,547 +0.40(+1.14%)
Mar 05, 2010 34.80 35.10 34.71 34.97 6,855,360 +0.41(+1.19%)
Mar 04, 2010 34.26 34.63 34.03 34.56 6,815,605 +0.30(+0.88%)
Mar 03, 2010 34.13 34.77 34.02 34.26 6,575,980 +0.23(+0.68%)
Mar 02, 2010 34.20 34.39 33.87 34.03 7,629,690 +0.00(+0.00%)
Mar 01, 2010 33.83 34.19 33.58 34.03 7,079,950 +0.31(+0.92%)
Feb 26, 2010 33.69 33.74 33.13 33.72 8,800,626 +0.20(+0.60%)
Feb 25, 2010 33.56 33.67 33.04 33.52 8,159,234 -0.46(-1.35%)
Feb 24, 2010 33.95 34.25 33.69 33.98 6,898,644 +0.30(+0.89%)
Feb 23, 2010 33.84 34.18 33.45 33.68 6,399,476 -0.30(-0.88%)
Feb 22, 2010 34.08 34.24 33.78 33.98 5,987,801 -0.05(-0.15%)
Feb 19, 2010 33.48 34.17 33.48 34.03 7,035,090 +0.41(+1.22%)
Feb 18, 2010 33.02 33.72 33.02 33.62 6,122,517 +0.49(+1.48%)
Feb 17, 2010 32.84 33.22 32.74 33.13 6,939,892 +0.39(+1.19%)
Feb 16, 2010 32.28 32.77 32.24 32.74 8,568,151 +0.46(+1.43%)
Feb 12, 2010 32.22 32.28 32.28 32.28 10,171,800 -0.27(-0.83%)
Feb 11, 2010 32.37 32.68 32.00 32.55 7,125,444 +0.17(+0.53%)
Feb 10, 2010 32.31 32.77 32.04 32.38 6,403,701 -0.50(-1.52%)
Feb 09, 2010 32.66 33.14 32.29 32.88 7,201,912 +0.69(+2.14%)
Feb 08, 2010 32.71 33.10 32.10 32.19 5,661,456 -0.54(-1.65%)
Feb 05, 2010 32.49 33.17 32.03 32.73 9,651,586 +0.21(+0.65%)
Feb 04, 2010 33.09 33.32 32.50 32.52 9,348,369 -0.97(-2.90%)
Feb 03, 2010 33.78 34.10 33.26 33.49 4,706,255 -0.14(-0.42%)
Feb 02, 2010 33.61 34.04 33.00 33.63 8,263,923 +0.19(+0.55%)
Feb 01, 2010 33.12 33.69 32.92 33.45 7,031,241 +0.84(+2.56%)
Jan 29, 2010 32.45 33.28 32.40 32.61 10,724,234 +0.29(+0.90%)
Jan 28, 2010 33.02 33.20 32.32 32.32 7,818,680 -0.54(-1.64%)
Jan 27, 2010 32.78 33.23 32.25 32.86 7,409,170 +0.06(+0.18%)
Jan 26, 2010 32.54 33.74 32.53 32.80 10,332,242 -0.02(-0.06%)
Jan 25, 2010 33.00 33.44 32.54 32.82 7,036,608 +0.32(+0.98%)
Jan 22, 2010 33.00 33.68 32.25 32.50 8,180,072 -0.65(-1.96%)
Jan 21, 2010 34.51 34.65 33.10 33.15 9,021,641 -1.37(-3.97%)
Jan 20, 2010 34.71 34.85 34.03 34.52 6,107,445 -0.32(-0.92%)
Jan 19, 2010 33.94 34.87 33.92 34.84 5,674,720 +0.83(+2.44%)
Jan 15, 2010 34.01 34.01 34.01 34.01 7,039,200 -0.08(-0.23%)
Jan 14, 2010 34.36 34.46 33.90 34.09 4,373,335 -0.21(-0.61%)
Jan 13, 2010 34.09 34.50 33.96 34.30 5,206,693 +0.30(+0.88%)
Jan 12, 2010 34.00 34.49 33.67 34.00 6,302,521 -0.26(-0.76%)
Jan 11, 2010 34.31 34.48 34.05 34.26 5,599,436 +0.32(+0.94%)
Jan 08, 2010 34.28 34.33 33.83 33.94 5,511,212 -0.45(-1.31%)
Jan 07, 2010 33.89 34.42 33.76 34.39 5,224,892 +0.35(+1.03%)
Jan 06, 2010 33.85 34.30 33.72 34.04 7,189,598 +0.11(+0.32%)
Jan 05, 2010 34.35 34.45 33.54 33.93 8,743,085 -0.33(-0.96%)
Jan 04, 2010 33.98 34.74 33.97 34.26 5,714,710 +0.59(+1.75%)
Dec 31, 2009 33.80 33.67 33.67 33.67 4,564,200 -0.38(-1.12%)
Dec 30, 2009 33.76 34.15 33.58 34.05 4,141,183 +0.17(+0.50%)
Dec 29, 2009 33.56 34.04 33.56 33.88 4,827,731 +0.18(+0.53%)
Dec 28, 2009 33.42 33.73 33.40 33.70 3,813,746 +0.28(+0.84%)
Dec 24, 2009 33.00 33.54 33.00 33.42 2,252,465 +0.36(+1.09%)
Dec 23, 2009 32.81 33.09 32.55 33.06 3,889,892 +0.36(+1.10%)
Dec 22, 2009 32.30 32.75 32.26 32.70 5,589,557 +0.36(+1.11%)
Dec 21, 2009 31.91 32.58 31.90 32.34 5,021,526 +0.47(+1.47%)
Dec 18, 2009 32.21 32.36 31.65 31.87 8,861,946 -0.14(-0.44%)
Dec 17, 2009 32.40 32.46 31.95 32.01 5,727,483 -0.77(-2.35%)
Dec 16, 2009 32.51 32.90 32.34 32.78 5,225,280 +0.59(+1.83%)
Dec 15, 2009 32.69 33.11 32.06 32.19 6,289,534 -0.51(-1.56%)
Dec 14, 2009 32.65 32.86 32.65 32.70 5,661,084 +0.47(+1.46%)
Dec 11, 2009 32.14 32.33 31.71 32.23 6,675,765 +0.32(+1.00%)
Dec 10, 2009 31.80 32.09 31.60 31.91 7,720,497 +0.32(+1.01%)
Dec 09, 2009 31.70 31.79 31.02 31.59 10,750,630 -0.04(-0.13%)
Dec 08, 2009 32.31 32.34 31.53 31.63 8,220,680 -0.77(-2.38%)
Dec 07, 2009 32.20 32.73 32.12 32.40 9,269,074 +0.06(+0.19%)
Dec 04, 2009 34.30 34.50 32.02 32.34 25,644,052 -2.49(-7.15%)
Dec 03, 2009 35.38 35.62 34.77 34.83 4,649,138 -0.55(-1.55%)
Dec 02, 2009 35.15 35.45 35.09 35.38 5,498,020 +0.28(+0.80%)
Dec 01, 2009 35.04 35.34 34.96 35.10 5,031,983 +0.52(+1.50%)
Nov 30, 2009 34.47 34.65 34.01 34.58 5,132,865 +0.18(+0.52%)
Nov 27, 2009 34.06 34.85 33.99 34.40 2,594,556 -0.75(-2.13%)
Nov 25, 2009 34.79 35.31 34.68 35.15 3,949,248 +0.48(+1.38%)
Nov 24, 2009 34.75 35.14 34.46 34.67 5,049,495 -0.09(-0.26%)
Nov 23, 2009 34.79 35.27 34.60 34.76 4,990,684 +0.25(+0.72%)
Nov 20, 2009 34.42 34.73 34.22 34.51 5,893,200 -0.09(-0.26%)
Nov 19, 2009 35.12 35.12 34.17 34.60 5,314,144 -0.65(-1.84%)
Nov 18, 2009 35.26 35.35 34.75 35.25 5,077,021 -0.04(-0.11%)
Nov 17, 2009 34.32 35.33 34.28 35.29 6,111,194 +0.35(+1.00%)
Nov 16, 2009 34.60 35.19 34.48 34.94 6,350,396 +0.63(+1.84%)
Nov 13, 2009 34.31 34.47 33.99 34.31 6,278,265 +0.44(+1.30%)
Nov 12, 2009 34.14 34.45 33.75 33.87 7,883,352 -0.24(-0.70%)
Nov 11, 2009 34.03 34.32 33.80 34.11 4,872,658 +0.35(+1.04%)
Nov 10, 2009 33.92 33.97 33.20 33.76 8,208,401 -0.85(-2.46%)
Nov 09, 2009 33.72 34.65 33.56 34.61 6,878,508 +1.23(+3.68%)
Nov 06, 2009 33.05 33.71 32.77 33.38 4,876,593 +0.23(+0.69%)
Nov 05, 2009 32.47 33.43 32.46 33.15 6,505,369 +0.96(+2.98%)
Nov 04, 2009 32.85 33.15 32.09 32.19 7,987,080 -0.36(-1.11%)
Nov 03, 2009 31.75 32.94 31.65 32.55 7,693,891 +0.28(+0.87%)
Nov 02, 2009 31.89 32.99 31.64 32.27 8,434,172 +0.45(+1.41%)
Oct 30, 2009 32.87 32.87 31.44 31.82 10,436,501 -1.15(-3.49%)
Oct 29, 2009 32.30 33.01 32.30 32.97 7,604,622 +0.88(+2.74%)
Oct 28, 2009 32.60 33.08 32.00 32.09 9,903,434 -0.59(-1.81%)
Oct 27, 2009 32.39 33.18 32.36 32.68 10,274,242 +0.26(+0.80%)
Oct 26, 2009 33.25 34.10 32.32 32.42 9,267,099 -0.81(-2.44%)
Oct 23, 2009 33.35 33.47 33.00 33.23 7,266,560 -0.82(-2.41%)
Oct 22, 2009 33.39 34.20 33.18 34.05 7,141,377 +0.61(+1.82%)
Oct 21, 2009 34.18 34.81 33.30 33.44 8,142,770 -0.43(-1.27%)
Oct 20, 2009 33.61 34.62 33.52 33.87 7,867,832 -0.75(-2.17%)
Oct 19, 2009 34.12 34.70 34.08 34.62 6,348,791 +0.52(+1.52%)
Oct 16, 2009 34.36 34.46 34.01 34.10 6,505,042 -0.47(-1.36%)
Oct 15, 2009 34.34 34.61 34.04 34.57 5,006,922 +0.01(+0.03%)
Oct 14, 2009 33.92 34.62 33.92 34.56 7,401,857 +1.22(+3.66%)
Oct 13, 2009 32.93 33.48 32.68 33.34 4,430,741 +0.28(+0.85%)
Oct 12, 2009 33.35 33.42 32.87 33.06 4,014,439 +0.11(+0.33%)
Oct 09, 2009 32.51 33.13 32.34 32.95 5,254,768 +0.35(+1.07%)
Oct 08, 2009 32.22 32.81 32.02 32.60 5,865,536 +0.82(+2.58%)
Oct 07, 2009 31.80 32.15 31.61 31.78 4,750,962 -0.11(-0.34%)
Oct 06, 2009 32.00 32.66 31.42 31.89 7,881,453 +0.53(+1.69%)
Oct 05, 2009 30.69 31.50 30.39 31.36 5,407,058 +0.82(+2.69%)
Oct 02, 2009 30.27 30.82 30.06 30.54 6,780,376 -0.06(-0.20%)
Oct 01, 2009 31.93 32.19 30.58 30.60 8,817,682 -1.54(-4.79%)
Sep 30, 2009 32.64 32.81 31.74 32.14 8,256,797 -0.38(-1.17%)
Sep 29, 2009 32.79 33.20 32.50 32.52 4,136,818 -0.41(-1.25%)
Sep 28, 2009 31.94 32.95 31.94 32.93 4,488,733 +1.19(+3.75%)
Sep 25, 2009 32.21 32.39 31.55 31.74 6,281,244 -0.53(-1.64%)
Sep 24, 2009 33.20 33.42 32.13 32.27 7,097,221 -0.86(-2.60%)
Sep 23, 2009 33.57 34.16 33.10 33.13 6,158,974 -0.57(-1.69%)
Sep 22, 2009 34.08 34.59 33.50 33.70 6,833,032 -0.08(-0.24%)
Sep 21, 2009 33.33 34.09 32.87 33.78 5,959,748 +0.04(+0.12%)
Sep 18, 2009 33.88 33.94 33.37 33.74 7,122,667 +0.05(+0.15%)
Sep 17, 2009 33.84 34.50 33.50 33.69 7,297,479 +0.02(+0.05%)
Sep 16, 2009 33.30 34.21 33.28 33.67 8,015,214 +0.52(+1.57%)
Sep 15, 2009 32.36 33.32 32.08 33.15 8,066,246 +0.87(+2.70%)
Sep 14, 2009 31.74 32.28 31.38 32.28 7,957,235 +0.47(+1.48%)
Sep 11, 2009 32.16 32.39 31.63 31.81 6,988,812 -0.28(-0.87%)
Sep 10, 2009 31.10 32.09 30.75 32.09 6,801,399 +0.73(+2.33%)
Sep 09, 2009 31.28 31.60 30.75 31.36 9,102,913 -0.47(-1.48%)
Sep 08, 2009 31.92 32.24 31.63 31.83 6,058,510 +0.12(+0.38%)
Sep 04, 2009 31.61 31.80 30.92 31.71 5,347,371 +0.08(+0.25%)
Sep 03, 2009 31.26 31.63 30.96 31.63 6,028,454 +0.57(+1.84%)
Sep 02, 2009 31.00 31.33 30.53 31.06 5,631,169 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.