Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 67.15 68.00 67.02 67.34 5,259,208 +0.25(+0.37%)
Nov 27, 2015 67.26 67.40 66.85 67.09 1,030,677 -0.17(-0.25%)
Nov 25, 2015 67.48 67.26 67.26 67.26 2,810,400 -0.16(-0.24%)
Nov 24, 2015 66.16 67.75 66.01 67.42 4,212,393 +0.90(+1.35%)
Nov 23, 2015 66.55 67.00 66.47 66.52 4,108,364 -0.18(-0.27%)
Nov 20, 2015 67.06 67.40 66.40 66.70 4,777,915 -0.29(-0.43%)
Nov 19, 2015 67.22 67.50 66.37 66.99 8,527,844 -0.11(-0.16%)
Nov 18, 2015 67.00 67.56 66.99 67.10 7,607,650 +0.03(+0.04%)
Nov 17, 2015 67.25 67.54 66.63 67.07 6,939,245 -0.17(-0.25%)
Nov 16, 2015 66.84 67.53 66.53 67.24 5,022,857 +0.19(+0.28%)
Nov 13, 2015 66.11 67.34 65.96 67.05 5,847,385 +0.94(+1.42%)
Nov 12, 2015 66.44 66.84 65.98 66.11 5,246,788 -0.89(-1.33%)
Nov 11, 2015 66.40 67.05 66.18 67.00 4,010,570 +0.66(+0.99%)
Nov 10, 2015 66.23 66.50 65.43 66.34 6,280,026 -0.43(-0.64%)
Nov 09, 2015 65.82 66.79 65.74 66.77 6,397,215 +0.66(+1.00%)
Nov 06, 2015 64.28 66.20 64.28 66.11 6,612,733 +1.30(+2.01%)
Nov 05, 2015 64.24 65.03 63.86 64.81 6,543,329 +0.54(+0.84%)
Nov 04, 2015 64.24 64.63 63.98 64.27 3,656,181 +0.26(+0.41%)
Nov 03, 2015 64.00 64.79 63.95 64.01 6,658,847 +0.07(+0.11%)
Nov 02, 2015 63.51 64.25 63.22 63.94 3,839,606 +0.54(+0.85%)
Oct 30, 2015 63.48 64.17 63.34 63.40 5,225,021 +0.06(+0.09%)
Oct 29, 2015 63.18 63.81 62.82 63.34 3,849,101 -0.03(-0.05%)
Oct 28, 2015 61.76 63.41 61.43 63.37 8,791,613 +1.32(+2.13%)
Oct 27, 2015 59.45 62.29 59.13 62.05 9,192,091 +1.68(+2.78%)
Oct 26, 2015 60.45 60.51 60.05 60.37 5,877,472 +0.10(+0.17%)
Oct 23, 2015 59.56 60.40 59.20 60.27 7,663,569 +1.08(+1.82%)
Oct 22, 2015 57.95 59.27 57.94 59.19 7,040,469 +1.91(+3.33%)
Oct 21, 2015 57.43 57.67 57.03 57.28 4,084,985 +0.09(+0.16%)
Oct 20, 2015 56.77 57.63 56.77 57.19 3,471,794 +0.14(+0.25%)
Oct 19, 2015 56.98 57.30 56.80 57.05 5,556,215 -0.22(-0.38%)
Oct 16, 2015 56.90 57.27 56.66 57.27 5,855,595 +0.57(+1.01%)
Oct 15, 2015 56.79 56.79 56.08 56.70 5,462,790 +0.30(+0.53%)
Oct 14, 2015 55.90 56.77 55.54 56.40 5,584,152 +0.64(+1.15%)
Oct 13, 2015 55.15 55.97 55.13 55.76 4,506,809 +0.10(+0.18%)
Oct 12, 2015 55.96 56.14 55.46 55.66 4,535,984 -0.52(-0.93%)
Oct 09, 2015 56.41 56.42 55.72 56.18 5,380,202 +0.05(+0.09%)
Oct 08, 2015 55.34 56.71 55.26 56.13 7,100,588 +0.75(+1.35%)
Oct 07, 2015 55.33 55.73 54.54 55.38 10,455,311 +0.17(+0.31%)
Oct 06, 2015 54.97 57.96 54.78 55.21 40,356,490 +3.93(+7.66%)
Oct 05, 2015 49.66 51.42 49.53 51.28 8,428,269 +2.02(+4.10%)
Oct 02, 2015 47.73 49.27 47.43 49.26 4,582,798 +0.91(+1.88%)
Oct 01, 2015 48.44 48.50 47.78 48.35 4,666,815 +0.15(+0.31%)
Sep 30, 2015 48.12 48.64 47.86 48.20 5,396,643 +0.70(+1.47%)
Sep 29, 2015 47.16 47.90 47.11 47.50 4,708,161 +0.18(+0.38%)
Sep 28, 2015 48.11 48.51 47.21 47.32 6,689,672 -1.23(-2.53%)
Sep 25, 2015 48.33 48.85 48.14 48.55 6,006,702 +0.52(+1.08%)
Sep 24, 2015 47.57 48.26 47.44 48.03 7,140,102 +0.12(+0.25%)
Sep 23, 2015 48.45 48.77 47.86 47.91 5,328,771 -0.66(-1.36%)
Sep 22, 2015 48.26 48.78 47.76 48.57 8,790,230 +0.33(+0.68%)
Sep 21, 2015 47.61 48.31 47.53 48.24 5,398,487 +0.71(+1.49%)
Sep 18, 2015 47.58 48.06 47.37 47.53 9,777,063 -0.55(-1.14%)
Sep 17, 2015 48.37 48.96 47.97 48.08 5,938,480 -0.33(-0.68%)
Sep 16, 2015 48.29 48.57 48.19 48.41 4,792,793 +0.11(+0.23%)
Sep 15, 2015 48.03 48.48 47.88 48.30 4,335,951 +0.32(+0.67%)
Sep 14, 2015 48.59 48.59 47.90 47.98 6,219,607 -0.46(-0.95%)
Sep 11, 2015 48.43 48.55 48.08 48.44 6,499,111 -0.18(-0.37%)
Sep 10, 2015 48.56 49.01 48.28 48.62 7,203,736 -0.22(-0.45%)
Sep 09, 2015 50.18 50.35 48.76 48.84 7,157,962 -0.77(-1.55%)
Sep 08, 2015 49.46 49.74 49.25 49.61 6,302,577 +1.01(+2.08%)
Sep 04, 2015 49.74 48.60 48.60 48.60 8,772,200 -1.96(-3.88%)
Sep 03, 2015 50.99 51.58 50.51 50.56 7,637,714 -0.09(-0.18%)
Sep 02, 2015 50.77 50.93 50.06 50.65 4,871,344 +0.63(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.