Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2000 41.56 42.44 40.69 42.31 3,338,400 +0.75(+1.80%)
Nov 29, 2000 40.19 41.69 39.94 41.56 2,463,600 +1.37(+3.41%)
Nov 28, 2000 40.69 40.94 39.69 40.19 2,218,800 -0.50(-1.23%)
Nov 27, 2000 41.00 41.19 39.81 40.69 2,223,900 -0.31(-0.76%)
Nov 24, 2000 40.75 41.31 40.56 41.00 858,000 +0.25(+0.61%)
Nov 22, 2000 41.19 41.38 40.31 40.75 1,622,000 -0.44(-1.07%)
Nov 21, 2000 41.50 41.69 40.69 41.19 1,770,900 -0.31(-0.75%)
Nov 20, 2000 42.44 42.44 41.19 41.50 3,982,500 -1.06(-2.49%)
Nov 17, 2000 41.69 42.94 41.69 42.56 2,365,500 +0.93(+2.23%)
Nov 16, 2000 43.19 43.19 41.13 41.63 2,181,900 -1.81(-4.17%)
Nov 15, 2000 42.69 43.88 42.44 43.44 2,166,900 +0.75(+1.76%)
Nov 14, 2000 42.44 42.81 41.50 42.69 2,743,300 +0.25(+0.59%)
Nov 13, 2000 42.69 43.38 42.00 42.44 2,587,500 -0.25(-0.59%)
Nov 10, 2000 44.00 44.00 42.31 42.69 1,595,300 -1.37(-3.11%)
Nov 09, 2000 44.50 44.50 42.63 44.06 1,995,200 -0.44(-0.99%)
Nov 08, 2000 43.31 45.06 42.50 44.50 2,919,800 +1.19(+2.75%)
Nov 07, 2000 42.88 43.75 42.88 43.31 1,862,000 +0.68(+1.60%)
Nov 06, 2000 43.06 43.31 42.38 42.63 2,862,700 -0.43(-1.00%)
Nov 03, 2000 43.75 44.25 42.50 43.06 2,657,300 -0.69(-1.58%)
Nov 02, 2000 43.94 44.13 43.06 43.75 2,270,500 -0.19(-0.43%)
Nov 01, 2000 45.13 45.13 43.63 43.94 2,847,000 -1.44(-3.17%)
Oct 31, 2000 45.00 45.88 44.56 45.38 3,904,700 +0.38(+0.84%)
Oct 30, 2000 42.31 45.44 41.81 45.00 5,450,200 +2.69(+6.36%)
Oct 27, 2000 41.94 42.31 40.13 42.31 3,108,900 +0.37(+0.88%)
Oct 26, 2000 42.44 42.44 41.31 41.94 3,700,900 -0.69(-1.62%)
Oct 25, 2000 43.13 43.25 41.00 42.63 3,283,300 -0.50(-1.16%)
Oct 24, 2000 41.06 43.25 41.06 43.13 2,709,100 +2.44(+6.00%)
Oct 23, 2000 40.56 41.44 39.63 40.69 2,546,700 +0.13(+0.32%)
Oct 20, 2000 40.56 40.81 39.88 40.56 2,333,800 +0.00(+0.00%)
Oct 19, 2000 41.19 41.19 40.19 40.56 2,787,200 -1.00(-2.41%)
Oct 18, 2000 40.06 41.56 39.75 41.56 2,235,000 +1.50(+3.74%)
Oct 17, 2000 41.38 42.31 40.00 40.06 2,071,900 -1.32(-3.19%)
Oct 16, 2000 40.56 42.19 40.25 41.38 2,324,200 +0.82(+2.02%)
Oct 13, 2000 41.50 41.50 39.88 40.56 4,574,800 -1.38(-3.29%)
Oct 12, 2000 43.31 43.31 41.25 41.94 3,984,700 -1.62(-3.72%)
Oct 11, 2000 44.63 45.44 43.44 43.56 2,733,600 -1.07(-2.40%)
Oct 10, 2000 44.94 45.94 44.50 44.63 1,844,100 -0.31(-0.69%)
Oct 09, 2000 44.69 46.81 44.69 44.94 1,922,800 +0.38(+0.85%)
Oct 06, 2000 44.75 46.06 44.56 44.56 3,234,200 -0.19(-0.42%)
Oct 05, 2000 45.38 45.94 44.25 44.75 3,776,900 -0.63(-1.39%)
Oct 04, 2000 44.38 46.50 44.38 45.38 5,705,200 +1.00(+2.25%)
Oct 03, 2000 41.63 44.75 41.31 44.38 4,655,200 +2.75(+6.61%)
Oct 02, 2000 40.88 41.94 40.56 41.63 2,814,400 +0.75(+1.83%)
Sep 29, 2000 40.38 42.13 40.38 40.88 3,415,800 +1.13(+2.84%)
Sep 28, 2000 39.13 40.25 38.63 39.75 3,181,900 +0.62(+1.58%)
Sep 27, 2000 38.50 39.19 38.31 39.13 2,314,400 +0.63(+1.64%)
Sep 26, 2000 39.69 39.69 38.19 38.50 4,380,000 -1.19(-3.00%)
Sep 25, 2000 39.88 40.38 38.81 39.69 2,634,700 -0.19(-0.48%)
Sep 22, 2000 39.06 40.19 39.06 39.88 2,550,600 +1.13(+2.92%)
Sep 21, 2000 39.38 40.13 38.75 38.75 2,495,200 -0.63(-1.60%)
Sep 20, 2000 40.02 40.06 38.56 39.38 3,961,100 -0.64(-1.60%)
Sep 19, 2000 40.38 40.56 39.56 40.02 2,923,800 -0.36(-0.89%)
Sep 18, 2000 40.06 40.56 39.75 40.38 3,275,200 +0.32(+0.80%)
Sep 15, 2000 40.69 41.19 40.00 40.06 6,438,000 -0.63(-1.55%)
Sep 14, 2000 40.94 40.94 40.25 40.69 4,803,000 -0.31(-0.76%)
Sep 13, 2000 41.13 41.69 40.38 41.00 3,662,200 -0.13(-0.32%)
Sep 12, 2000 40.50 41.25 40.19 41.13 4,785,500 +0.63(+1.56%)
Sep 11, 2000 41.25 41.75 40.31 40.50 4,774,400 -0.75(-1.82%)
Sep 08, 2000 41.69 41.69 40.81 41.25 6,724,200 -0.88(-2.09%)
Sep 07, 2000 43.81 43.81 41.13 42.13 17,564,800 -4.87(-10.36%)
Sep 06, 2000 46.56 47.38 46.56 47.00 2,842,500 +0.87(+1.89%)
Sep 05, 2000 45.56 46.50 45.44 46.13 2,368,400 +0.57(+1.25%)
Sep 01, 2000 44.89 46.19 44.88 45.56 2,424,800 +0.67(+1.49%)
Aug 31, 2000 45.31 46.13 44.88 44.89 2,522,700 -0.42(-0.93%)
Aug 30, 2000 45.72 46.69 45.19 45.31 2,532,300 -0.41(-0.90%)
Aug 29, 2000 46.56 46.69 45.56 45.72 2,801,100 -0.84(-1.80%)
Aug 28, 2000 47.06 47.81 46.56 46.56 3,242,000 -0.50(-1.06%)
Aug 25, 2000 47.63 47.63 46.88 47.06 1,655,500 -0.69(-1.45%)
Aug 24, 2000 47.88 48.38 47.38 47.75 2,352,800 -0.13(-0.27%)
Aug 23, 2000 48.56 48.56 47.56 47.88 2,377,500 -0.70(-1.44%)
Aug 22, 2000 50.00 50.63 48.50 48.58 2,680,300 -1.42(-2.84%)
Aug 21, 2000 49.44 50.06 49.25 50.00 1,582,700 +0.56(+1.13%)
Aug 18, 2000 50.25 50.31 48.81 49.44 1,774,100 -0.81(-1.61%)
Aug 17, 2000 50.13 50.69 50.13 50.25 1,873,100 +0.37(+0.74%)
Aug 16, 2000 49.88 50.44 49.50 49.88 2,205,000 +0.00(+0.00%)
Aug 15, 2000 49.94 50.25 48.94 49.88 2,779,100 -0.06(-0.12%)
Aug 14, 2000 49.38 50.00 48.19 49.94 2,708,600 +0.56(+1.13%)
Aug 11, 2000 47.25 49.56 47.25 49.38 2,554,200 +2.13(+4.51%)
Aug 10, 2000 48.44 48.69 46.81 47.25 1,849,800 -1.19(-2.46%)
Aug 09, 2000 48.56 49.13 48.06 48.44 2,642,000 -0.12(-0.25%)
Aug 08, 2000 47.00 48.69 47.00 48.56 3,575,500 +1.93(+4.14%)
Aug 07, 2000 45.75 47.13 45.50 46.63 1,831,900 +0.88(+1.92%)
Aug 04, 2000 46.00 46.44 45.56 45.75 1,583,000 -0.25(-0.54%)
Aug 03, 2000 45.81 46.44 45.63 46.00 2,103,600 +0.19(+0.41%)
Aug 02, 2000 45.56 46.13 45.38 45.81 2,158,600 +0.25(+0.55%)
Aug 01, 2000 45.31 46.06 45.25 45.56 2,177,500 +0.25(+0.55%)
Jul 31, 2000 45.88 46.81 45.19 45.31 2,270,000 -0.57(-1.24%)
Jul 28, 2000 46.13 46.31 45.50 45.88 2,840,800 -0.25(-0.54%)
Jul 27, 2000 45.00 46.25 45.00 46.13 2,908,900 +1.19(+2.65%)
Jul 26, 2000 43.63 45.25 43.50 44.94 4,950,900 +1.31(+3.00%)
Jul 25, 2000 43.00 44.31 42.88 43.63 2,443,300 +0.63(+1.47%)
Jul 24, 2000 43.75 44.19 42.88 43.00 2,230,000 -0.75(-1.71%)
Jul 21, 2000 43.88 44.94 43.69 43.75 2,724,100 -0.13(-0.30%)
Jul 20, 2000 44.25 44.50 43.31 43.88 3,060,800 -0.37(-0.84%)
Jul 19, 2000 44.63 44.88 43.94 44.25 2,930,800 -0.38(-0.85%)
Jul 18, 2000 44.63 45.31 44.38 44.63 3,220,300 +0.00(+0.00%)
Jul 17, 2000 45.44 45.75 44.31 44.63 2,602,700 -0.81(-1.78%)
Jul 14, 2000 46.75 47.31 45.31 45.44 2,699,100 -1.31(-2.80%)
Jul 13, 2000 46.13 47.13 46.13 46.75 2,071,900 +1.50(+3.31%)
Jul 12, 2000 47.25 47.38 45.25 45.25 2,361,600 -2.00(-4.23%)
Jul 11, 2000 44.94 47.31 44.75 47.25 4,050,800 +2.31(+5.14%)
Jul 10, 2000 44.00 45.38 44.00 44.94 3,437,500 +1.00(+2.28%)
Jul 07, 2000 44.06 44.81 43.75 43.94 3,092,300 -0.12(-0.27%)
Jul 06, 2000 45.06 45.19 44.06 44.06 2,671,400 -1.00(-2.22%)
Jul 05, 2000 45.00 46.56 44.69 45.06 2,622,500 +0.06(+0.13%)
Jul 03, 2000 43.75 45.25 43.75 45.00 1,497,300 +1.25(+2.86%)
Jun 30, 2000 44.50 44.69 43.13 43.75 4,609,700 -0.75(-1.69%)
Jun 29, 2000 45.56 45.56 44.00 44.50 4,704,800 -1.61(-3.49%)
Jun 28, 2000 46.25 46.50 44.69 46.11 3,925,000 -0.14(-0.30%)
Jun 27, 2000 45.13 47.56 44.69 46.25 5,870,800 +1.12(+2.48%)
Jun 26, 2000 45.63 46.13 45.00 45.13 1,966,900 -0.50(-1.10%)
Jun 23, 2000 45.19 46.25 45.13 45.63 2,291,300 +0.44(+0.97%)
Jun 22, 2000 45.63 46.56 45.13 45.19 2,516,700 -0.44(-0.96%)
Jun 21, 2000 45.94 46.56 45.56 45.63 2,001,300 -0.31(-0.67%)
Jun 20, 2000 46.75 46.75 45.75 45.94 2,087,000 -0.87(-1.86%)
Jun 19, 2000 47.31 47.81 46.38 46.81 2,220,000 -0.50(-1.06%)
Jun 16, 2000 47.88 48.63 47.06 47.31 3,580,300 -0.57(-1.19%)
Jun 15, 2000 47.88 48.31 47.25 47.88 2,638,800 +0.00(+0.00%)
Jun 14, 2000 47.31 49.25 47.31 47.88 4,025,500 +0.63(+1.33%)
Jun 13, 2000 49.28 49.69 47.13 47.25 3,210,600 -2.03(-4.12%)
Jun 12, 2000 48.88 50.13 48.06 49.28 2,882,700 +0.40(+0.82%)
Jun 09, 2000 48.63 49.31 47.88 48.88 2,270,500 +0.25(+0.51%)
Jun 08, 2000 48.94 49.31 48.44 48.63 1,897,500 -0.31(-0.63%)
Jun 07, 2000 49.00 49.69 48.56 48.94 2,031,900 -0.06(-0.12%)
Jun 06, 2000 49.44 49.44 48.56 49.00 2,069,100 -0.69(-1.39%)
Jun 05, 2000 49.94 49.94 48.69 49.69 2,294,500 -0.31(-0.62%)
Jun 02, 2000 49.25 50.63 49.25 50.00 2,667,200 +0.81(+1.65%)
Jun 01, 2000 49.00 49.44 48.13 49.19 2,128,600 +0.19(+0.39%)
May 31, 2000 49.44 50.19 49.00 49.00 1,907,300 -0.44(-0.89%)
May 30, 2000 48.94 50.19 48.94 49.44 3,261,600 +0.75(+1.54%)
May 26, 2000 49.50 50.50 48.69 48.69 1,773,400 -0.81(-1.64%)
May 25, 2000 50.13 50.44 49.06 49.50 2,594,200 -0.63(-1.26%)
May 24, 2000 50.25 51.25 50.00 50.13 2,081,900 -0.12(-0.24%)
May 23, 2000 51.50 52.13 50.25 50.25 1,382,300 -1.25(-2.43%)
May 22, 2000 51.81 52.81 51.25 51.50 1,432,300 -0.31(-0.60%)
May 19, 2000 52.63 52.63 51.38 51.81 1,696,400 -0.94(-1.78%)
May 18, 2000 52.75 52.94 51.31 52.75 1,585,500 +0.00(+0.00%)
May 17, 2000 52.94 54.13 52.38 52.75 3,119,200 -0.19(-0.36%)
May 16, 2000 52.31 53.06 51.94 52.94 2,700,800 +0.63(+1.20%)
May 15, 2000 50.38 52.38 50.00 52.31 2,398,000 +1.93(+3.83%)
May 12, 2000 50.75 50.81 49.75 50.38 1,876,900 -0.37(-0.73%)
May 11, 2000 49.81 51.00 49.25 50.75 2,748,000 +0.94(+1.89%)
May 10, 2000 50.50 51.00 49.56 49.81 3,674,500 -0.69(-1.37%)
May 09, 2000 50.63 51.25 50.50 50.50 2,663,400 -0.13(-0.26%)
May 08, 2000 51.25 52.19 50.19 50.63 2,095,000 -0.62(-1.21%)
May 05, 2000 50.25 51.44 50.25 51.25 2,664,800 +1.50(+3.02%)
May 04, 2000 49.19 51.00 49.19 49.75 3,490,800 +0.87(+1.78%)
May 03, 2000 48.38 49.63 48.06 48.88 3,083,400 +0.50(+1.03%)
May 02, 2000 47.19 48.75 47.19 48.38 3,226,400 +1.19(+2.52%)
May 01, 2000 47.44 48.63 47.13 47.19 3,693,900 -0.25(-0.53%)
Apr 28, 2000 48.63 49.69 47.44 47.44 4,032,300 -1.19(-2.45%)
Apr 27, 2000 49.13 49.44 48.44 48.63 4,722,200 -0.50(-1.02%)
Apr 26, 2000 50.69 50.69 48.00 49.13 8,673,300 -2.50(-4.84%)
Apr 25, 2000 56.00 56.81 50.63 51.63 8,116,300 -4.37(-7.80%)
Apr 24, 2000 54.25 56.38 54.06 56.00 2,193,100 +1.75(+3.23%)
Apr 20, 2000 52.94 55.13 51.94 54.25 2,809,200 +1.31(+2.47%)
Apr 19, 2000 53.50 55.63 51.00 52.94 3,617,200 -0.56(-1.05%)
Apr 18, 2000 55.88 55.88 52.88 53.50 2,561,700 -2.69(-4.79%)
Apr 17, 2000 56.31 56.31 54.25 56.19 2,594,800 -0.36(-0.64%)
Apr 14, 2000 57.94 57.94 54.56 56.55 3,765,300 -2.70(-4.56%)
Apr 13, 2000 61.94 61.94 59.00 59.25 3,764,700 -2.75(-4.44%)
Apr 12, 2000 59.63 63.63 59.63 62.00 4,821,100 +3.00(+5.08%)
Apr 11, 2000 57.63 60.88 57.63 59.00 4,640,200 +1.50(+2.61%)
Apr 10, 2000 55.63 59.44 55.63 57.50 2,731,100 +2.50(+4.55%)
Apr 07, 2000 56.38 57.75 55.00 55.00 2,534,200 -1.38(-2.45%)
Apr 06, 2000 57.56 58.88 55.69 56.38 2,575,300 -1.18(-2.05%)
Apr 05, 2000 58.00 59.75 57.44 57.56 3,291,900 -0.44(-0.76%)
Apr 04, 2000 57.56 60.50 57.06 58.00 5,722,200 +0.44(+0.76%)
Apr 03, 2000 53.81 57.63 53.81 57.56 4,235,300 +4.62(+8.73%)
Mar 31, 2000 53.75 55.50 52.50 52.94 3,508,900 -0.81(-1.51%)
Mar 30, 2000 52.88 55.31 52.06 53.75 4,036,400 +0.87(+1.65%)
Mar 29, 2000 52.88 53.44 52.00 52.88 1,952,500 +0.00(+0.00%)
Mar 28, 2000 53.75 54.81 52.19 52.88 1,923,000 -0.87(-1.62%)
Mar 27, 2000 54.81 55.69 53.00 53.75 1,825,600 -1.06(-1.93%)
Mar 24, 2000 55.00 55.69 54.13 54.81 2,505,300 -0.19(-0.35%)
Mar 23, 2000 52.69 55.63 52.69 55.00 2,859,700 +2.87(+5.51%)
Mar 22, 2000 53.94 54.00 52.13 52.13 2,652,200 -1.81(-3.36%)
Mar 21, 2000 54.56 54.56 53.13 53.94 2,661,700 -0.69(-1.26%)
Mar 20, 2000 52.56 54.94 52.50 54.63 2,690,800 +2.07(+3.94%)
Mar 17, 2000 53.50 53.63 52.19 52.56 3,512,800 -0.94(-1.76%)
Mar 16, 2000 51.31 54.38 51.31 53.50 4,096,900 +2.87(+5.67%)
Mar 15, 2000 47.94 52.50 47.94 50.63 5,553,000 +2.82(+5.90%)
Mar 14, 2000 48.44 49.94 47.50 47.81 3,259,800 -0.63(-1.30%)
Mar 13, 2000 45.94 49.25 45.06 48.44 3,795,200 +2.50(+5.44%)
Mar 10, 2000 46.44 48.00 45.56 45.94 3,451,700 -0.50(-1.08%)
Mar 09, 2000 46.94 46.94 45.25 46.44 4,142,500 -0.50(-1.07%)
Mar 08, 2000 46.31 47.75 45.25 46.94 5,866,600 +0.63(+1.36%)
Mar 07, 2000 48.88 48.88 46.13 46.31 4,155,900 -3.44(-6.91%)
Mar 06, 2000 50.75 52.19 48.81 49.75 2,980,900 -1.00(-1.97%)
Mar 03, 2000 48.19 52.25 48.19 50.75 4,885,800 +3.87(+8.26%)
Mar 02, 2000 48.38 49.00 46.88 46.88 3,832,300 -1.50(-3.10%)
Mar 01, 2000 50.50 50.94 47.81 48.38 4,174,800 -2.12(-4.20%)
Feb 29, 2000 51.88 52.69 50.31 50.50 2,922,200 -1.38(-2.66%)
Feb 28, 2000 51.50 52.75 50.13 51.88 2,355,200 +0.38(+0.74%)
Feb 25, 2000 52.88 52.94 50.38 51.50 2,361,100 -1.38(-2.61%)
Feb 24, 2000 53.25 53.38 51.25 52.88 2,816,400 -0.37(-0.69%)
Feb 23, 2000 54.19 54.94 52.44 53.25 4,001,700 -0.94(-1.73%)
Feb 22, 2000 51.69 54.69 51.69 54.19 3,334,200 +2.50(+4.84%)
Feb 18, 2000 52.56 52.63 50.81 51.69 3,212,700 -0.87(-1.66%)
Feb 17, 2000 53.38 54.31 52.06 52.56 2,093,600 -0.82(-1.54%)
Feb 16, 2000 54.75 55.25 52.50 53.38 3,003,400 -1.37(-2.50%)
Feb 15, 2000 51.75 54.88 51.00 54.75 4,425,600 +3.00(+5.80%)
Feb 14, 2000 50.75 52.00 50.06 51.75 5,438,800 +1.00(+1.97%)
Feb 11, 2000 54.06 54.19 49.50 50.75 7,829,100 -3.31(-6.12%)
Feb 10, 2000 56.63 56.63 53.94 54.06 3,820,500 -2.63(-4.64%)
Feb 09, 2000 56.88 58.25 56.63 56.69 3,683,400 -0.19(-0.33%)
Feb 08, 2000 58.38 59.06 56.75 56.88 3,114,200 -1.50(-2.57%)
Feb 07, 2000 58.81 59.75 58.25 58.38 2,794,200 -0.43(-0.73%)
Feb 04, 2000 59.50 59.50 58.69 58.81 2,302,200 -0.88(-1.47%)
Feb 03, 2000 60.63 60.63 58.88 59.69 2,580,000 -1.06(-1.74%)
Feb 02, 2000 60.00 61.63 60.00 60.75 2,454,700 +0.87(+1.45%)
Feb 01, 2000 59.25 61.50 59.25 59.88 2,612,200 +0.88(+1.49%)
Jan 31, 2000 59.25 61.25 58.50 59.00 2,810,900 -0.25(-0.42%)
Jan 28, 2000 61.06 61.06 58.63 59.25 2,508,600 -2.25(-3.66%)
Jan 27, 2000 60.94 62.31 60.50 61.50 2,168,300 +0.56(+0.92%)
Jan 26, 2000 61.50 65.12 60.81 60.94 3,765,600 -0.56(-0.91%)
Jan 25, 2000 62.44 62.44 59.31 61.50 3,291,700 -1.25(-1.99%)
Jan 24, 2000 63.25 64.12 60.56 62.75 3,107,000 -0.50(-0.79%)
Jan 21, 2000 64.00 65.25 63.06 63.25 2,668,100 -0.75(-1.17%)
Jan 20, 2000 64.62 64.81 62.50 64.00 2,463,900 -0.62(-0.96%)
Jan 19, 2000 65.50 66.62 64.37 64.62 2,490,800 -0.88(-1.34%)
Jan 18, 2000 66.56 66.56 65.31 65.50 3,036,600 -1.89(-2.80%)
Jan 14, 2000 68.50 68.87 67.25 67.39 2,184,800 -1.11(-1.62%)
Jan 13, 2000 69.06 69.69 68.37 68.50 1,834,400 -0.56(-0.81%)
Jan 12, 2000 68.75 70.00 68.50 69.06 2,326,300 +0.31(+0.45%)
Jan 11, 2000 70.00 70.44 68.75 68.75 2,426,700 -1.25(-1.79%)
Jan 10, 2000 70.75 70.75 69.31 70.00 2,930,600 -1.62(-2.26%)
Jan 07, 2000 71.50 74.00 70.69 71.62 5,251,400 +0.12(+0.17%)
Jan 06, 2000 67.94 72.75 67.25 71.50 6,613,900 +3.56(+5.24%)
Jan 05, 2000 65.94 68.37 65.94 67.94 4,742,200 +2.94(+4.52%)
Jan 04, 2000 65.00 66.00 64.50 65.00 2,675,800 +0.00(+0.00%)
Jan 03, 2000 65.87 66.69 64.94 65.00 2,793,100 -0.87(-1.32%)
Dec 31, 1999 65.12 67.00 65.06 65.87 894,500 +0.75(+1.15%)
Dec 30, 1999 65.87 66.44 64.75 65.12 1,591,900 -0.75(-1.14%)
Dec 29, 1999 64.81 67.56 64.81 65.87 1,920,900 +1.62(+2.52%)
Dec 28, 1999 63.00 65.12 63.00 64.25 2,585,200 +1.37(+2.18%)
Dec 27, 1999 64.37 65.00 62.88 62.88 1,637,300 -1.49(-2.31%)
Dec 23, 1999 63.50 64.56 63.50 64.37 1,853,300 +0.99(+1.56%)
Dec 22, 1999 63.81 64.31 62.81 63.38 2,140,800 -0.43(-0.67%)
Dec 21, 1999 64.62 64.62 63.38 63.81 2,615,000 -0.81(-1.25%)
Dec 20, 1999 68.56 68.69 64.06 64.62 2,872,800 -3.94(-5.75%)
Dec 17, 1999 65.31 69.44 65.19 68.56 5,730,300 +3.25(+4.98%)
Dec 16, 1999 65.05 65.31 63.56 65.31 2,529,700 +0.26(+0.40%)
Dec 15, 1999 64.87 66.25 64.56 65.05 4,569,200 +0.18(+0.28%)
Dec 14, 1999 61.63 65.81 61.44 64.87 5,254,100 +3.24(+5.26%)
Dec 13, 1999 60.06 62.44 59.75 61.63 3,395,000 +1.57(+2.61%)
Dec 10, 1999 59.00 60.25 58.69 60.06 2,664,400 +1.06(+1.80%)
Dec 09, 1999 59.13 59.13 58.06 59.00 2,204,500 -0.50(-0.84%)
Dec 08, 1999 60.94 60.94 59.00 59.50 2,379,500 -1.75(-2.86%)
Dec 07, 1999 61.69 61.94 60.19 61.25 2,715,900 -0.44(-0.71%)
Dec 06, 1999 60.81 62.00 60.75 61.69 1,920,800 +0.88(+1.45%)
Dec 03, 1999 60.75 61.63 60.75 60.81 2,633,600 +0.75(+1.25%)
Dec 02, 1999 60.00 60.69 60.00 60.06 1,769,400 +0.06(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.