Skip to main content

ConAgra Foods (NY: CAG )

29.68 +0.20 (+0.66%)
Streaming Delayed Price Updated: 11:00 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 30.97 31.30 30.92 31.23 1,871,259 +0.25(+0.80%)
Dec 30, 2021 31.06 31.16 30.84 30.98 1,891,473 +0.00(+0.00%)
Dec 29, 2021 31.06 31.20 30.95 30.98 2,208,714 -0.05(-0.18%)
Dec 28, 2021 30.54 31.04 30.52 31.04 2,650,292 +0.48(+1.56%)
Dec 27, 2021 30.40 30.59 30.15 30.56 2,008,867 +0.08(+0.27%)
Dec 23, 2021 30.61 30.68 30.41 30.48 2,182,901 -0.12(-0.39%)
Dec 22, 2021 31.00 31.04 30.39 30.60 4,119,707 -0.34(-1.09%)
Dec 21, 2021 31.27 31.44 30.76 30.93 5,870,970 -0.45(-1.43%)
Dec 20, 2021 31.41 31.53 30.78 31.38 6,258,809 -0.24(-0.75%)
Dec 17, 2021 31.46 31.79 31.25 31.62 12,302,633 +0.16(+0.52%)
Dec 16, 2021 30.18 31.66 30.05 31.46 6,726,679 +1.34(+4.46%)
Dec 15, 2021 29.64 30.14 29.64 30.11 4,117,625 +0.39(+1.32%)
Dec 14, 2021 29.74 30.02 29.65 29.72 5,096,681 +0.03(+0.09%)
Dec 13, 2021 29.27 29.91 29.20 29.69 5,580,036 +0.36(+1.22%)
Dec 10, 2021 29.29 29.46 29.22 29.33 2,396,105 +0.19(+0.66%)
Dec 09, 2021 29.06 29.31 28.87 29.14 2,565,007 +0.15(+0.50%)
Dec 08, 2021 29.07 29.33 28.74 29.00 2,985,770 -0.08(-0.28%)
Dec 07, 2021 28.96 29.29 28.80 29.08 3,139,223 +0.03(+0.09%)
Dec 06, 2021 28.90 29.38 28.90 29.05 2,818,374 +0.37(+1.28%)
Dec 03, 2021 28.52 28.87 28.43 28.68 3,414,980 +0.36(+1.26%)
Dec 02, 2021 27.98 28.66 27.98 28.33 4,577,998 +0.48(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.