ConAgra Foods (NY: CAG )

34.42 +0.11 (+0.31%)
Streaming Delayed Price Updated: 12:25 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 30.86 31.03 30.64 31.03 3,174,685 +0.34(+1.11%)
Mar 28, 2014 30.51 30.72 30.45 30.69 2,193,656 +0.24(+0.79%)
Mar 27, 2014 30.28 30.49 30.23 30.45 3,288,158 +0.20(+0.66%)
Mar 26, 2014 30.29 30.41 30.21 30.25 4,193,373 +0.00(+0.00%)
Mar 25, 2014 30.27 30.33 29.98 30.25 4,297,029 +0.14(+0.46%)
Mar 24, 2014 30.04 30.34 29.95 30.11 4,035,617 +0.04(+0.13%)
Mar 21, 2014 30.13 30.13 29.83 30.07 6,129,947 +0.08(+0.27%)
Mar 20, 2014 30.20 30.32 29.65 29.99 4,623,415 +0.40(+1.35%)
Mar 19, 2014 29.87 29.96 29.51 29.59 3,278,605 -0.22(-0.74%)
Mar 18, 2014 29.54 29.87 29.51 29.81 2,484,350 +0.25(+0.85%)
Mar 17, 2014 29.54 29.61 29.42 29.56 1,966,708 +0.14(+0.48%)
Mar 14, 2014 29.34 29.60 29.28 29.42 2,880,158 -0.05(-0.17%)
Mar 13, 2014 29.89 29.98 29.41 29.47 3,192,717 -0.35(-1.17%)
Mar 12, 2014 29.36 29.90 29.26 29.82 3,255,308 +0.41(+1.39%)
Mar 11, 2014 29.48 29.56 29.37 29.41 2,905,653 -0.02(-0.07%)
Mar 10, 2014 29.39 29.48 29.17 29.43 3,284,252 -0.04(-0.14%)
Mar 07, 2014 29.23 29.57 29.17 29.47 3,660,757 +0.33(+1.13%)
Mar 06, 2014 29.00 29.26 28.98 29.14 3,384,060 +0.16(+0.55%)
Mar 05, 2014 28.78 29.13 28.76 28.98 4,642,454 +0.23(+0.80%)
Mar 04, 2014 28.67 28.78 28.54 28.75 5,046,177 +0.37(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.