Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 13.02 13.12 12.99 13.11 5,851,888 +0.07(+0.50%)
Oct 30, 2006 13.03 13.08 12.93 13.04 7,362,941 +0.04(+0.27%)
Oct 27, 2006 13.04 13.08 12.91 13.01 7,287,927 +0.11(+0.86%)
Oct 26, 2006 13.00 13.00 12.81 12.90 9,196,395 -0.15(-1.11%)
Oct 25, 2006 12.94 13.08 12.92 13.04 5,591,135 +0.11(+0.81%)
Oct 24, 2006 12.99 13.01 12.85 12.94 7,700,903 -0.10(-0.73%)
Oct 23, 2006 13.00 13.07 12.97 13.03 5,279,707 +0.03(+0.23%)
Oct 20, 2006 13.00 13.04 12.89 13.00 4,716,903 +0.09(+0.66%)
Oct 19, 2006 12.96 12.99 12.85 12.92 8,084,552 -0.03(-0.19%)
Oct 18, 2006 12.93 13.02 12.91 12.94 13,762,073 +0.02(+0.15%)
Oct 17, 2006 12.77 12.92 12.73 12.92 10,651,786 +0.19(+1.50%)
Oct 16, 2006 12.59 12.78 12.57 12.73 5,634,428 +0.14(+1.12%)
Oct 13, 2006 12.52 12.60 12.45 12.59 3,565,558 +0.04(+0.28%)
Oct 12, 2006 12.56 12.68 12.55 12.56 5,900,368 -0.03(-0.24%)
Oct 11, 2006 12.58 12.78 12.55 12.59 6,510,256 +0.01(+0.08%)
Oct 10, 2006 12.50 12.63 12.44 12.58 6,408,508 +0.05(+0.36%)
Oct 09, 2006 12.50 12.63 12.46 12.53 6,276,236 +0.01(+0.04%)
Oct 06, 2006 12.54 12.54 12.44 12.53 5,105,340 -0.01(-0.04%)
Oct 05, 2006 12.40 12.62 12.39 12.53 8,244,355 +0.15(+1.17%)
Oct 04, 2006 12.28 12.43 12.26 12.39 3,945,815 +0.13(+1.02%)
Oct 03, 2006 12.26 12.37 12.21 12.26 4,083,673 +0.02(+0.16%)
Oct 02, 2006 12.32 12.33 12.22 12.24 2,375,309 -0.03(-0.25%)
Sep 29, 2006 12.34 12.34 12.22 12.27 3,119,863 -0.03(-0.24%)
Sep 28, 2006 12.31 12.36 12.21 12.30 3,789,403 +0.03(+0.24%)
Sep 27, 2006 12.12 12.29 12.12 12.27 5,629,440 +0.11(+0.87%)
Sep 26, 2006 12.03 12.20 12.00 12.17 3,715,586 +0.14(+1.17%)
Sep 25, 2006 11.87 12.08 11.85 12.02 8,699,028 +0.25(+2.09%)
Sep 22, 2006 11.84 11.87 11.74 11.78 4,804,286 -0.09(-0.76%)
Sep 21, 2006 11.66 12.18 11.79 11.87 16,267,061 +0.21(+1.81%)
Sep 20, 2006 11.61 11.71 11.59 11.66 5,228,035 +0.05(+0.39%)
Sep 19, 2006 11.64 11.69 11.58 11.61 5,944,658 -0.07(-0.60%)
Sep 18, 2006 11.71 11.73 11.66 11.68 5,637,021 -0.02(-0.17%)
Sep 15, 2006 11.78 11.83 11.70 11.70 5,714,230 -0.08(-0.64%)
Sep 14, 2006 11.79 11.82 11.77 11.78 4,198,389 -0.03(-0.25%)
Sep 13, 2006 11.75 11.85 11.72 11.81 2,640,851 +0.03(+0.26%)
Sep 12, 2006 11.78 11.80 11.74 11.78 3,702,019 +0.00(+0.00%)
Sep 11, 2006 11.80 11.85 11.77 11.78 3,246,748 -0.01(-0.09%)
Sep 08, 2006 11.82 11.87 11.75 11.79 4,833,613 -0.01(-0.04%)
Sep 07, 2006 11.82 11.85 11.78 11.79 4,219,536 -0.02(-0.17%)
Sep 06, 2006 11.82 11.85 11.78 11.81 3,880,577 -0.06(-0.47%)
Sep 05, 2006 11.95 11.95 11.84 11.87 3,605,658 -0.10(-0.80%)
Sep 01, 2006 11.99 12.00 11.87 11.96 2,495,212 +0.04(+0.29%)
Aug 31, 2006 11.95 12.03 11.85 11.93 2,657,609 -0.01(-0.13%)
Aug 30, 2006 11.99 12.04 11.93 11.94 2,542,694 -0.04(-0.29%)
Aug 29, 2006 11.94 11.99 11.88 11.98 3,546,804 +0.05(+0.38%)
Aug 28, 2006 11.90 11.96 11.81 11.93 3,830,102 +0.05(+0.38%)
Aug 25, 2006 11.66 11.95 11.66 11.89 6,327,110 +0.23(+1.98%)
Aug 24, 2006 11.56 11.69 11.56 11.66 6,708,963 +0.10(+0.82%)
Aug 23, 2006 11.40 11.58 11.37 11.56 4,167,665 +0.18(+1.54%)
Aug 22, 2006 11.47 11.48 11.39 11.39 2,175,006 -0.08(-0.70%)
Aug 21, 2006 11.39 11.55 11.39 11.47 3,194,079 +0.09(+0.79%)
Aug 18, 2006 11.40 11.44 11.32 11.38 2,424,587 +0.02(+0.18%)
Aug 17, 2006 11.35 11.41 11.29 11.36 1,916,447 -0.02(-0.18%)
Aug 16, 2006 11.47 11.48 11.29 11.38 1,880,935 -0.05(-0.40%)
Aug 15, 2006 11.38 11.46 11.37 11.42 2,997,367 +0.04(+0.35%)
Aug 14, 2006 11.21 11.43 11.20 11.38 4,871,719 +0.18(+1.57%)
Aug 11, 2006 11.14 11.21 11.12 11.21 2,038,145 +0.02(+0.13%)
Aug 10, 2006 11.07 11.20 11.01 11.19 4,141,330 +0.13(+1.13%)
Aug 09, 2006 11.07 11.16 11.05 11.07 3,398,173 +0.01(+0.09%)
Aug 08, 2006 11.03 11.07 10.99 11.06 4,009,058 +0.05(+0.46%)
Aug 07, 2006 10.92 11.01 10.86 11.01 3,865,215 +0.05(+0.41%)
Aug 04, 2006 10.86 10.97 10.83 10.96 3,168,343 +0.17(+1.53%)
Aug 03, 2006 10.86 10.90 10.78 10.80 3,197,670 -0.07(-0.60%)
Aug 02, 2006 10.76 10.87 10.70 10.86 2,954,673 +0.07(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.