Skip to main content

ConAgra Foods (NY: CAG )

29.64 +0.15 (+0.51%)
Official Closing Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 21.98 21.57 21.57 21.57 3,169,175 -0.32(-1.44%)
Dec 30, 2014 21.97 22.10 21.88 21.89 2,412,991 -0.07(-0.33%)
Dec 29, 2014 21.86 22.03 21.84 21.96 1,975,437 +0.04(+0.19%)
Dec 26, 2014 21.97 22.06 21.88 21.92 1,396,408 +0.00(+0.00%)
Dec 24, 2014 21.95 21.92 21.92 21.92 2,008,019 -0.04(-0.19%)
Dec 23, 2014 21.97 22.07 21.91 21.96 3,996,062 +0.04(+0.19%)
Dec 22, 2014 21.91 22.09 21.71 21.92 4,330,524 +0.00(+0.00%)
Dec 19, 2014 21.72 22.09 21.71 21.92 11,246,756 +0.17(+0.77%)
Dec 18, 2014 21.17 21.76 20.86 21.75 10,727,219 -0.31(-1.40%)
Dec 17, 2014 21.81 22.06 21.68 22.06 5,116,977 +0.33(+1.50%)
Dec 16, 2014 21.75 22.13 21.67 21.73 4,167,119 -0.07(-0.30%)
Dec 15, 2014 21.98 22.03 21.66 21.80 4,064,332 -0.04(-0.19%)
Dec 12, 2014 22.00 22.17 21.84 21.84 4,351,102 -0.33(-1.50%)
Dec 11, 2014 21.97 22.27 21.88 22.18 5,331,999 +0.29(+1.33%)
Dec 10, 2014 21.99 22.03 21.69 21.88 6,477,052 -0.11(-0.49%)
Dec 09, 2014 21.85 22.04 21.71 21.99 3,294,230 -0.04(-0.16%)
Dec 08, 2014 21.93 22.11 21.88 22.03 5,258,479 +0.03(+0.14%)
Dec 05, 2014 21.65 22.00 21.65 22.00 4,555,302 +0.29(+1.31%)
Dec 04, 2014 21.78 21.88 21.64 21.71 3,113,877 -0.08(-0.38%)
Dec 03, 2014 21.81 21.94 21.59 21.79 5,603,018 -0.10(-0.46%)
Dec 02, 2014 21.66 21.96 21.65 21.90 4,655,202 +0.24(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.