Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 88.91 89.66 87.93 88.62 3,976,654 +0.88(+1.00%)
May 29, 2008 88.70 89.46 87.12 87.74 5,073,025 -1.59(-1.78%)
May 28, 2008 87.00 89.44 86.10 89.33 4,729,829 +1.85(+2.11%)
May 27, 2008 85.12 87.91 84.46 87.48 4,701,045 +2.01(+2.35%)
May 26, 2008 86.23 87.46 84.39 85.47 0 +0.00(+0.00%)
May 23, 2008 86.23 87.46 84.39 85.47 3,924,189 -0.34(-0.40%)
May 22, 2008 86.75 87.17 84.94 85.81 4,133,504 -0.89(-1.03%)
May 21, 2008 87.89 89.44 86.61 86.70 5,486,206 -0.33(-0.38%)
May 20, 2008 86.98 87.36 85.52 87.03 4,323,673 +1.39(+1.62%)
May 19, 2008 85.54 86.70 84.65 85.64 4,171,981 +0.29(+0.34%)
May 16, 2008 83.00 85.35 83.00 85.35 4,533,987 +2.88(+3.49%)
May 15, 2008 80.56 82.52 79.60 82.47 5,351,724 +2.51(+3.14%)
May 14, 2008 81.30 81.70 79.80 79.96 3,482,249 -1.25(-1.54%)
May 13, 2008 80.75 81.45 78.87 81.21 3,969,281 +0.54(+0.67%)
May 12, 2008 80.11 81.01 79.20 80.67 2,487,705 +0.02(+0.02%)
May 09, 2008 81.11 81.47 78.95 80.65 3,473,778 -0.65(-0.80%)
May 08, 2008 79.48 81.34 78.77 81.30 3,827,238 +2.46(+3.12%)
May 07, 2008 80.05 80.66 78.40 78.84 2,985,709 -0.86(-1.08%)
May 06, 2008 78.05 80.30 78.05 79.70 4,052,157 +1.72(+2.21%)
May 05, 2008 77.45 78.90 77.14 77.98 4,201,274 +0.81(+1.05%)
May 02, 2008 77.15 77.94 76.61 77.17 5,761,019 +0.27(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.