Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 43.30 44.16 42.55 43.51 4,162,675 +0.39(+0.90%)
Jan 28, 2016 42.00 43.26 41.56 43.12 2,858,179 +2.29(+5.61%)
Jan 27, 2016 39.85 41.88 39.74 40.83 2,722,547 +0.86(+2.15%)
Jan 26, 2016 40.30 40.59 39.39 39.97 2,591,068 +0.79(+2.02%)
Jan 25, 2016 41.26 41.77 39.12 39.18 2,800,343 -2.86(-6.80%)
Jan 22, 2016 42.52 42.95 40.66 42.04 2,047,901 +1.31(+3.22%)
Jan 21, 2016 38.77 41.33 38.50 40.73 3,398,148 +1.85(+4.76%)
Jan 20, 2016 39.00 39.34 37.58 38.88 3,123,771 -0.91(-2.29%)
Jan 19, 2016 40.11 40.87 39.26 39.79 3,032,305 -0.10(-0.25%)
Jan 15, 2016 39.48 39.89 39.89 39.89 2,455,800 -1.28(-3.11%)
Jan 14, 2016 39.45 41.55 38.62 41.17 2,356,851 +1.92(+4.89%)
Jan 13, 2016 41.80 42.19 38.65 39.25 4,142,430 -1.79(-4.36%)
Jan 12, 2016 42.20 42.25 40.13 41.04 2,517,703 -0.47(-1.13%)
Jan 11, 2016 41.64 42.27 40.77 41.51 4,343,916 -0.07(-0.17%)
Jan 08, 2016 42.89 43.01 41.38 41.58 1,905,001 -0.94(-2.21%)
Jan 07, 2016 42.57 43.83 42.32 42.52 3,202,190 -1.13(-2.59%)
Jan 06, 2016 44.48 45.50 43.55 43.65 4,854,872 -2.27(-4.94%)
Jan 05, 2016 47.19 47.88 45.56 45.92 2,560,493 -1.33(-2.81%)
Jan 04, 2016 45.85 47.43 45.56 47.25 2,987,385 +1.10(+2.38%)
Dec 31, 2015 45.38 46.15 46.15 46.15 1,341,200 +0.39(+0.85%)
Dec 30, 2015 45.95 46.82 45.74 45.76 1,481,861 -0.73(-1.57%)
Dec 29, 2015 46.91 47.04 45.80 46.49 1,181,683 +0.80(+1.75%)
Dec 28, 2015 46.84 47.33 45.62 45.69 2,338,799 -2.03(-4.25%)
Dec 24, 2015 47.68 47.72 47.72 47.72 1,498,000 +0.09(+0.19%)
Dec 23, 2015 45.99 47.66 45.85 47.63 3,402,235 +2.46(+5.45%)
Dec 22, 2015 44.10 45.41 43.93 45.17 2,274,035 +1.41(+3.22%)
Dec 21, 2015 44.22 44.39 43.17 43.76 3,074,200 -0.16(-0.36%)
Dec 18, 2015 43.24 44.50 42.78 43.92 9,370,854 +0.56(+1.29%)
Dec 17, 2015 44.88 45.41 43.33 43.36 6,107,339 -1.40(-3.13%)
Dec 16, 2015 46.44 46.94 44.67 44.76 8,229,289 -1.74(-3.74%)
Dec 15, 2015 47.66 49.76 46.07 46.50 10,745,561 -0.28(-0.60%)
Dec 14, 2015 45.23 47.17 43.00 46.78 12,962,408 -1.02(-2.13%)
Dec 11, 2015 50.92 51.28 47.03 47.80 8,541,704 -3.88(-7.51%)
Dec 10, 2015 52.76 53.49 51.35 51.68 7,793,898 -1.35(-2.55%)
Dec 09, 2015 49.50 53.47 49.50 53.03 7,451,926 +3.66(+7.41%)
Dec 08, 2015 49.01 51.18 48.51 49.37 3,161,305 -0.49(-0.98%)
Dec 07, 2015 51.47 51.79 48.80 49.86 6,474,279 -2.76(-5.25%)
Dec 04, 2015 51.92 52.82 51.10 52.62 3,876,975 +0.00(+0.00%)
Dec 03, 2015 54.64 54.88 52.27 52.62 5,600,742 -1.23(-2.28%)
Dec 02, 2015 54.28 55.24 53.28 53.85 4,845,280 -0.91(-1.66%)
Dec 01, 2015 53.83 54.84 53.15 54.76 3,262,435 +0.69(+1.28%)
Nov 30, 2015 53.06 55.19 52.81 54.07 3,899,938 +1.29(+2.44%)
Nov 27, 2015 52.08 52.91 51.81 52.78 981,196 +0.28(+0.53%)
Nov 25, 2015 52.82 52.50 52.50 52.50 1,614,400 -0.59(-1.11%)
Nov 24, 2015 51.63 53.69 51.47 53.09 2,950,505 +1.67(+3.25%)
Nov 23, 2015 50.82 51.49 50.46 51.42 2,277,839 +0.41(+0.80%)
Nov 20, 2015 50.87 51.15 49.64 51.01 4,404,648 +0.14(+0.28%)
Nov 19, 2015 51.27 51.48 50.40 50.87 2,832,620 -0.81(-1.57%)
Nov 18, 2015 49.97 51.84 49.94 51.68 5,667,233 +2.21(+4.47%)
Nov 17, 2015 49.41 49.78 48.76 49.47 3,150,110 +0.08(+0.16%)
Nov 16, 2015 47.57 49.89 47.57 49.39 4,510,205 +1.73(+3.63%)
Nov 13, 2015 48.00 48.39 46.84 47.66 3,366,416 -0.48(-1.00%)
Nov 12, 2015 48.17 49.76 47.76 48.14 6,344,912 -0.86(-1.76%)
Nov 11, 2015 49.95 49.95 47.71 49.00 3,384,388 -0.83(-1.67%)
Nov 10, 2015 51.32 51.48 49.73 49.83 4,165,595 -1.83(-3.54%)
Nov 09, 2015 51.95 51.97 50.27 51.66 2,399,319 -0.42(-0.81%)
Nov 06, 2015 49.49 52.15 49.14 52.08 3,944,670 +2.20(+4.41%)
Nov 05, 2015 51.31 51.62 49.60 49.88 8,398,331 -1.68(-3.26%)
Nov 04, 2015 54.24 54.27 50.70 51.56 5,677,955 -2.90(-5.33%)
Nov 03, 2015 53.71 54.76 53.24 54.46 3,967,017 +1.17(+2.20%)
Nov 02, 2015 52.70 53.47 51.81 53.29 3,681,856 +0.61(+1.16%)
Oct 30, 2015 52.81 53.38 52.06 52.68 2,404,196 +0.09(+0.17%)
Oct 29, 2015 52.74 53.33 52.11 52.59 1,528,047 -0.21(-0.40%)
Oct 28, 2015 52.09 53.54 51.61 52.80 2,275,311 +1.30(+2.52%)
Oct 27, 2015 51.63 53.09 51.40 51.50 4,670,594 -0.96(-1.83%)
Oct 26, 2015 53.78 53.91 52.30 52.46 2,931,234 -1.47(-2.73%)
Oct 23, 2015 55.06 55.40 52.05 53.93 3,389,552 -1.66(-2.99%)
Oct 22, 2015 54.97 56.17 54.97 55.59 4,316,817 +1.18(+2.17%)
Oct 21, 2015 52.95 55.11 52.95 54.41 3,866,894 +1.24(+2.33%)
Oct 20, 2015 53.28 53.89 52.97 53.17 3,546,174 -0.16(-0.30%)
Oct 19, 2015 53.25 54.01 52.90 53.33 3,513,763 -0.50(-0.93%)
Oct 16, 2015 56.81 56.81 53.34 53.83 5,427,896 -2.36(-4.20%)
Oct 15, 2015 55.05 56.20 54.21 56.19 2,558,407 +1.18(+2.15%)
Oct 14, 2015 55.05 55.42 54.54 55.01 2,087,940 -0.01(-0.02%)
Oct 13, 2015 55.32 56.39 54.75 55.02 1,832,365 -0.66(-1.19%)
Oct 12, 2015 56.58 56.69 55.01 55.68 1,444,503 -0.76(-1.35%)
Oct 09, 2015 57.50 57.87 55.94 56.44 2,140,505 -0.89(-1.55%)
Oct 08, 2015 56.68 57.43 55.44 57.33 1,779,149 +0.65(+1.15%)
Oct 07, 2015 56.13 58.23 55.94 56.68 3,477,070 +1.37(+2.48%)
Oct 06, 2015 55.00 56.39 54.27 55.31 3,408,853 +0.68(+1.24%)
Oct 05, 2015 54.05 54.91 53.57 54.63 3,213,019 +1.28(+2.40%)
Oct 02, 2015 50.67 53.35 50.58 53.35 3,167,097 +2.17(+4.24%)
Oct 01, 2015 52.63 52.63 50.53 51.18 2,681,735 -0.86(-1.65%)
Sep 30, 2015 50.85 52.14 50.82 52.04 4,118,860 +1.57(+3.11%)
Sep 29, 2015 51.01 51.56 49.97 50.47 2,423,000 -0.03(-0.06%)
Sep 28, 2015 51.94 52.09 50.46 50.50 3,266,384 -2.00(-3.81%)
Sep 25, 2015 53.76 53.85 51.97 52.50 2,630,173 -0.71(-1.33%)
Sep 24, 2015 53.31 53.99 53.00 53.21 3,452,869 -0.79(-1.46%)
Sep 23, 2015 54.62 54.62 53.72 54.00 1,725,893 -0.29(-0.53%)
Sep 22, 2015 53.31 54.97 53.02 54.29 3,932,853 -0.44(-0.80%)
Sep 21, 2015 54.30 55.03 53.48 54.73 5,218,370 +1.26(+2.36%)
Sep 18, 2015 54.19 54.45 53.16 53.47 4,364,462 -1.82(-3.29%)
Sep 17, 2015 55.57 56.14 55.01 55.29 2,220,100 -0.37(-0.66%)
Sep 16, 2015 53.67 55.78 53.57 55.66 2,543,549 +2.24(+4.19%)
Sep 15, 2015 53.43 53.90 53.04 53.42 1,979,340 +0.24(+0.45%)
Sep 14, 2015 52.64 53.78 52.55 53.18 2,735,279 +0.10(+0.19%)
Sep 11, 2015 53.68 53.20 52.21 53.08 4,253,446 -0.60(-1.12%)
Sep 10, 2015 53.12 54.33 52.21 53.68 3,043,512 +0.69(+1.30%)
Sep 09, 2015 54.50 55.11 52.88 52.99 3,346,549 -1.02(-1.89%)
Sep 08, 2015 54.29 54.43 53.38 54.01 4,247,739 +0.75(+1.41%)
Sep 04, 2015 53.96 53.26 53.26 53.26 3,728,700 -1.56(-2.85%)
Sep 03, 2015 54.76 55.94 54.32 54.82 5,412,971 +0.08(+0.15%)
Sep 02, 2015 55.17 55.22 53.41 54.74 2,968,810 +0.36(+0.66%)
Sep 01, 2015 54.10 55.33 53.58 54.38 5,127,345 -1.62(-2.89%)
Aug 31, 2015 54.14 56.05 53.45 56.00 3,728,875 +1.28(+2.34%)
Aug 28, 2015 53.56 55.05 53.07 54.72 4,012,575 +0.97(+1.80%)
Aug 27, 2015 50.35 53.86 50.05 53.75 5,948,033 +4.55(+9.25%)
Aug 26, 2015 48.81 49.34 47.70 49.20 4,411,480 +1.46(+3.06%)
Aug 25, 2015 47.50 48.89 47.01 47.74 5,486,454 +1.98(+4.33%)
Aug 24, 2015 47.36 48.66 44.11 45.76 7,055,789 -3.76(-7.59%)
Aug 21, 2015 51.19 51.89 49.44 49.52 4,832,914 -1.84(-3.58%)
Aug 20, 2015 53.76 54.19 51.35 51.36 5,902,188 -2.73(-5.05%)
Aug 19, 2015 56.04 56.16 53.92 54.09 4,341,912 -2.56(-4.52%)
Aug 18, 2015 56.78 57.27 56.50 56.65 1,760,826 -0.11(-0.19%)
Aug 17, 2015 57.04 57.42 56.55 56.76 2,434,960 -0.57(-0.99%)
Aug 14, 2015 56.79 57.99 56.79 57.33 2,364,208 +0.43(+0.76%)
Aug 13, 2015 58.19 58.38 56.86 56.90 2,462,097 -1.70(-2.90%)
Aug 12, 2015 57.32 59.01 55.98 58.60 3,120,300 +1.06(+1.84%)
Aug 11, 2015 56.58 57.71 56.48 57.54 2,379,828 -0.29(-0.50%)
Aug 10, 2015 55.75 57.90 55.59 57.83 2,825,561 +2.11(+3.79%)
Aug 07, 2015 56.00 56.76 55.56 55.72 2,289,588 -0.84(-1.49%)
Aug 06, 2015 55.95 56.75 55.39 56.56 2,619,650 +0.23(+0.41%)
Aug 05, 2015 55.78 56.86 55.66 56.33 2,869,729 +1.03(+1.86%)
Aug 04, 2015 55.89 56.35 54.96 55.30 4,635,103 -0.25(-0.45%)
Aug 03, 2015 57.49 57.62 55.40 55.55 5,326,423 -2.60(-4.47%)
Jul 31, 2015 58.49 58.95 58.12 58.15 2,468,809 -0.54(-0.92%)
Jul 30, 2015 59.63 60.17 58.34 58.69 2,551,463 -0.98(-1.64%)
Jul 29, 2015 58.06 59.74 57.70 59.67 5,947,577 +1.12(+1.91%)
Jul 28, 2015 57.90 58.63 57.00 58.55 2,859,718 +0.81(+1.40%)
Jul 27, 2015 57.72 58.36 57.22 57.74 3,354,537 -0.92(-1.57%)
Jul 24, 2015 59.45 59.64 58.40 58.66 4,466,899 -0.60(-1.01%)
Jul 23, 2015 58.90 59.75 58.49 59.26 4,051,018 +0.98(+1.68%)
Jul 22, 2015 60.41 61.70 52.80 58.28 27,297,480 -2.36(-3.89%)
Jul 21, 2015 59.46 61.44 59.36 60.64 4,019,626 +1.18(+1.98%)
Jul 20, 2015 58.88 60.28 58.88 59.46 4,832,853 +1.14(+1.95%)
Jul 17, 2015 58.57 59.09 57.87 58.32 3,680,654 -0.55(-0.93%)
Jul 16, 2015 59.95 60.00 58.68 58.87 2,326,726 -0.63(-1.06%)
Jul 15, 2015 60.82 60.86 59.48 59.50 4,155,340 -1.63(-2.67%)
Jul 14, 2015 60.30 61.46 60.11 61.13 2,610,529 +0.83(+1.38%)
Jul 13, 2015 59.64 60.45 59.41 60.30 3,524,968 +0.59(+0.99%)
Jul 10, 2015 60.45 60.66 59.67 59.71 2,623,153 -0.44(-0.73%)
Jul 09, 2015 60.67 60.77 59.87 60.15 2,561,795 +0.41(+0.69%)
Jul 08, 2015 60.60 60.63 59.48 59.74 5,344,212 -0.94(-1.55%)
Jul 07, 2015 59.09 60.75 58.53 60.68 2,985,996 +1.38(+2.33%)
Jul 06, 2015 59.21 60.29 59.01 59.30 3,464,742 -1.05(-1.74%)
Jul 02, 2015 60.19 60.35 60.35 60.35 2,565,100 +0.34(+0.57%)
Jul 01, 2015 61.75 61.96 59.48 60.01 4,174,605 -1.69(-2.74%)
Jun 30, 2015 61.61 61.89 61.05 61.70 2,788,076 +0.59(+0.97%)
Jun 29, 2015 61.18 61.73 61.08 61.11 2,159,319 -0.79(-1.28%)
Jun 26, 2015 61.84 61.99 61.32 61.90 3,623,241 -0.16(-0.26%)
Jun 25, 2015 62.46 62.64 61.92 62.06 1,994,306 -0.58(-0.93%)
Jun 24, 2015 62.60 63.22 62.58 62.64 2,244,402 -0.25(-0.40%)
Jun 23, 2015 62.06 63.17 61.99 62.89 4,449,642 +0.48(+0.77%)
Jun 22, 2015 62.59 62.59 61.24 62.41 3,288,874 +0.48(+0.78%)
Jun 19, 2015 61.83 62.67 61.33 61.93 4,032,291 -0.38(-0.61%)
Jun 18, 2015 64.17 64.52 62.17 62.31 6,746,569 -1.50(-2.35%)
Jun 17, 2015 64.38 64.77 63.60 63.81 2,919,513 +0.21(+0.33%)
Jun 16, 2015 63.82 64.21 63.40 63.60 3,977,005 -0.18(-0.28%)
Jun 15, 2015 63.41 64.45 63.18 63.78 2,752,111 -0.35(-0.55%)
Jun 12, 2015 64.01 64.53 63.83 64.13 1,432,194 -0.27(-0.42%)
Jun 11, 2015 65.37 65.37 64.29 64.40 1,253,505 -0.69(-1.06%)
Jun 10, 2015 64.82 65.58 64.73 65.09 1,966,322 +1.06(+1.66%)
Jun 09, 2015 64.60 64.97 63.99 64.03 1,943,143 +0.02(+0.03%)
Jun 08, 2015 64.43 65.20 63.99 64.01 1,609,726 -0.67(-1.04%)
Jun 05, 2015 63.39 65.03 63.18 64.68 2,867,472 +1.04(+1.63%)
Jun 04, 2015 64.09 64.54 63.59 63.64 1,858,851 -1.05(-1.62%)
Jun 03, 2015 64.97 65.89 64.66 64.69 2,195,967 -0.53(-0.81%)
Jun 02, 2015 64.48 65.78 64.40 65.22 1,618,176 +0.90(+1.40%)
Jun 01, 2015 64.38 64.72 64.10 64.32 1,595,100 -0.14(-0.22%)
May 29, 2015 64.71 65.17 64.38 64.46 1,919,775 -0.06(-0.09%)
May 28, 2015 64.66 64.83 64.07 64.52 1,549,344 -0.38(-0.59%)
May 27, 2015 64.60 65.25 63.98 64.90 1,873,780 +0.30(+0.46%)
May 26, 2015 64.67 65.41 64.54 64.60 2,165,878 -0.93(-1.42%)
May 22, 2015 65.29 65.53 65.53 65.53 1,521,300 -0.35(-0.53%)
May 21, 2015 64.68 65.94 64.51 65.88 2,491,522 +1.62(+2.52%)
May 20, 2015 64.62 64.92 63.98 64.26 2,021,500 -0.19(-0.29%)
May 19, 2015 65.34 65.34 64.25 64.45 2,561,711 -1.57(-2.38%)
May 18, 2015 65.85 66.08 65.22 66.02 1,795,768 +0.17(+0.26%)
May 15, 2015 65.33 66.36 65.02 65.85 3,409,244 +0.35(+0.53%)
May 14, 2015 66.60 66.86 65.22 65.50 4,304,679 -1.00(-1.50%)
May 13, 2015 67.21 67.72 66.44 66.50 2,523,221 -0.49(-0.73%)
May 12, 2015 66.42 67.19 65.85 66.99 2,327,788 +0.57(+0.86%)
May 11, 2015 67.69 67.72 66.34 66.42 2,692,029 -1.28(-1.89%)
May 08, 2015 66.86 67.85 65.90 67.70 2,799,304 +1.60(+2.42%)
May 07, 2015 66.94 66.95 65.48 66.10 3,286,832 -1.13(-1.68%)
May 06, 2015 68.34 68.72 66.74 67.23 3,354,033 -0.43(-0.64%)
May 05, 2015 69.68 70.45 67.64 67.66 3,309,247 -1.47(-2.13%)
May 04, 2015 69.27 69.67 68.79 69.13 1,982,016 +0.11(+0.16%)
May 01, 2015 68.48 69.24 68.00 69.02 2,471,973 +0.56(+0.82%)
Apr 30, 2015 68.95 69.50 68.30 68.46 2,692,494 -0.29(-0.42%)
Apr 29, 2015 68.29 69.49 68.03 68.75 3,429,846 +0.32(+0.47%)
Apr 28, 2015 68.14 69.00 68.09 68.43 2,846,676 +0.03(+0.04%)
Apr 27, 2015 68.33 68.97 68.18 68.40 3,102,120 +0.31(+0.46%)
Apr 24, 2015 68.01 68.72 67.41 68.09 3,142,031 -0.28(-0.41%)
Apr 23, 2015 67.18 68.74 67.16 68.37 3,069,624 +1.30(+1.94%)
Apr 22, 2015 67.46 67.69 66.80 67.07 2,915,364 -0.28(-0.42%)
Apr 21, 2015 67.85 68.28 66.60 67.35 3,536,257 -0.99(-1.45%)
Apr 20, 2015 66.84 69.40 66.84 68.34 5,079,974 +1.36(+2.03%)
Apr 17, 2015 68.00 68.13 66.46 66.98 4,020,636 -1.25(-1.83%)
Apr 16, 2015 68.50 69.28 67.96 68.23 2,574,481 -0.69(-1.00%)
Apr 15, 2015 67.08 69.17 66.60 68.92 4,185,769 +2.29(+3.44%)
Apr 14, 2015 66.03 66.71 65.82 66.63 2,718,485 +1.03(+1.57%)
Apr 13, 2015 66.59 66.80 65.37 65.60 1,617,853 -0.94(-1.41%)
Apr 10, 2015 65.87 66.62 65.70 66.54 2,663,542 +0.66(+1.00%)
Apr 09, 2015 64.43 66.45 64.42 65.88 4,132,424 +1.66(+2.58%)
Apr 08, 2015 64.51 65.00 63.80 64.22 2,724,960 -0.11(-0.17%)
Apr 07, 2015 65.73 66.10 64.17 64.33 2,986,190 -1.33(-2.03%)
Apr 06, 2015 64.18 66.33 63.94 65.66 3,425,676 +1.90(+2.98%)
Apr 02, 2015 63.50 63.76 63.76 63.76 4,331,700 -0.07(-0.11%)
Apr 01, 2015 63.86 64.31 63.31 63.83 3,796,507 +0.25(+0.39%)
Mar 31, 2015 63.15 63.97 62.85 63.58 2,975,246 +0.10(+0.16%)
Mar 30, 2015 63.05 63.75 62.93 63.48 2,259,543 +0.69(+1.10%)
Mar 27, 2015 62.78 63.21 62.18 62.79 2,559,626 -0.05(-0.08%)
Mar 26, 2015 64.03 64.50 62.77 62.84 5,053,564 -0.46(-0.73%)
Mar 25, 2015 62.66 64.09 62.46 63.30 5,132,458 +1.00(+1.61%)
Mar 24, 2015 62.11 62.64 61.88 62.30 2,849,156 +0.25(+0.40%)
Mar 23, 2015 62.51 63.20 62.04 62.05 2,587,624 -0.42(-0.67%)
Mar 20, 2015 61.62 62.74 61.46 62.47 6,437,883 +1.54(+2.53%)
Mar 19, 2015 59.89 61.05 59.69 60.93 2,699,378 +0.17(+0.28%)
Mar 18, 2015 58.89 60.79 58.82 60.76 4,364,210 +1.51(+2.55%)
Mar 17, 2015 59.79 59.92 59.09 59.25 3,752,988 -0.69(-1.15%)
Mar 16, 2015 58.15 59.99 57.79 59.94 5,063,473 +1.07(+1.82%)
Mar 13, 2015 59.11 59.20 58.41 58.87 3,842,452 -0.86(-1.44%)
Mar 12, 2015 60.38 60.44 59.69 59.73 3,326,762 -0.44(-0.73%)
Mar 11, 2015 59.85 60.59 59.60 60.17 3,875,393 +0.10(+0.17%)
Mar 10, 2015 59.90 60.86 59.69 60.07 4,136,294 -0.54(-0.89%)
Mar 09, 2015 60.75 61.52 60.52 60.61 4,072,346 -0.31(-0.51%)
Mar 06, 2015 61.58 62.01 60.79 60.92 5,552,109 -1.18(-1.90%)
Mar 05, 2015 62.09 62.29 61.82 62.10 3,199,223 -0.36(-0.58%)
Mar 04, 2015 62.55 62.64 61.95 62.46 3,171,538 -0.19(-0.30%)
Mar 03, 2015 62.47 63.13 62.12 62.65 3,229,114 +0.10(+0.16%)
Mar 02, 2015 62.34 62.63 61.49 62.55 2,657,547 +0.04(+0.06%)
Feb 27, 2015 62.70 63.09 62.45 62.51 2,654,626 +0.01(+0.02%)
Feb 26, 2015 63.13 63.31 62.30 62.50 2,946,126 -1.18(-1.85%)
Feb 25, 2015 63.08 63.74 62.61 63.68 3,093,938 +0.65(+1.03%)
Feb 24, 2015 63.38 63.61 61.31 63.03 6,579,242 +0.11(+0.17%)
Feb 23, 2015 62.70 63.32 62.41 62.92 3,905,947 -0.57(-0.90%)
Feb 20, 2015 64.17 64.34 63.32 63.49 4,292,866 -0.78(-1.21%)
Feb 19, 2015 62.75 64.89 62.75 64.27 5,243,685 -0.18(-0.28%)
Feb 18, 2015 64.42 64.99 64.01 64.45 3,329,743 -0.59(-0.91%)
Feb 17, 2015 64.50 65.04 63.50 65.04 4,772,826 +0.73(+1.14%)
Feb 13, 2015 63.24 64.31 64.31 64.31 4,721,800 +1.93(+3.09%)
Feb 12, 2015 62.37 62.95 62.03 62.38 4,091,675 +0.79(+1.28%)
Feb 11, 2015 61.27 61.62 60.70 61.59 3,714,174 -0.47(-0.76%)
Feb 10, 2015 62.64 62.77 61.14 62.06 4,535,089 -0.80(-1.27%)
Feb 09, 2015 62.98 63.63 62.80 62.86 5,315,007 +0.19(+0.30%)
Feb 06, 2015 62.85 63.43 62.18 62.67 5,640,471 +0.39(+0.63%)
Feb 05, 2015 61.76 62.75 61.63 62.28 6,270,591 +1.30(+2.13%)
Feb 04, 2015 60.61 61.48 60.21 60.98 5,058,216 -0.79(-1.28%)
Feb 03, 2015 60.78 62.13 60.77 61.77 7,904,896 +2.04(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.