Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 67.65 69.20 67.31 69.03 7,542,300 +1.04(+1.53%)
Jan 30, 2007 66.95 68.43 66.70 67.99 8,051,100 +1.81(+2.73%)
Jan 29, 2007 66.30 67.40 66.08 66.18 4,373,000 -0.45(-0.68%)
Jan 26, 2007 67.45 67.80 66.58 66.63 4,623,000 -0.42(-0.63%)
Jan 25, 2007 68.77 68.78 66.77 67.05 5,005,500 -1.97(-2.85%)
Jan 24, 2007 68.45 69.12 67.24 69.02 4,917,400 +0.48(+0.70%)
Jan 23, 2007 67.65 69.01 67.60 68.54 6,646,800 +1.44(+2.15%)
Jan 22, 2007 67.17 67.97 66.34 67.10 6,011,400 +0.06(+0.09%)
Jan 19, 2007 66.51 67.49 65.79 67.04 5,436,900 +1.04(+1.58%)
Jan 18, 2007 67.20 67.61 65.55 66.00 5,216,300 -1.11(-1.65%)
Jan 17, 2007 67.01 68.17 66.85 67.11 5,946,800 -0.11(-0.16%)
Jan 16, 2007 67.11 67.76 66.37 67.22 4,578,300 -0.75(-1.10%)
Jan 12, 2007 66.51 68.07 66.34 67.97 4,488,200 +1.67(+2.52%)
Jan 11, 2007 66.87 68.81 65.95 66.30 5,385,000 -0.57(-0.85%)
Jan 10, 2007 68.02 68.20 66.67 66.87 5,223,700 -1.45(-2.12%)
Jan 09, 2007 66.75 69.04 66.56 68.32 5,207,500 +0.15(+0.22%)
Jan 08, 2007 68.45 69.38 67.70 68.17 3,718,200 +0.40(+0.59%)
Jan 05, 2007 68.50 69.00 67.46 67.77 7,243,300 -0.51(-0.75%)
Jan 04, 2007 71.00 71.27 67.62 68.28 8,014,100 -3.22(-4.50%)
Jan 03, 2007 74.66 74.66 71.07 71.50 5,351,800 -3.16(-4.23%)
Dec 29, 2006 75.21 75.38 74.18 74.66 2,649,400 -0.79(-1.05%)
Dec 28, 2006 75.10 76.20 74.82 75.45 2,360,400 +0.15(+0.20%)
Dec 27, 2006 74.98 75.65 74.05 75.30 2,316,100 +0.33(+0.44%)
Dec 26, 2006 77.18 77.18 74.10 74.97 1,911,500 -0.49(-0.65%)
Dec 22, 2006 76.14 76.37 75.03 75.46 2,263,300 -0.42(-0.55%)
Dec 21, 2006 76.10 76.44 75.36 75.88 4,341,300 -0.02(-0.03%)
Dec 20, 2006 75.27 77.22 75.27 75.90 3,341,700 -0.90(-1.17%)
Dec 19, 2006 75.00 77.23 74.80 76.80 3,526,800 +0.93(+1.23%)
Dec 18, 2006 78.80 78.85 75.72 75.87 4,944,600 -2.38(-3.04%)
Dec 15, 2006 76.90 78.63 76.57 78.25 5,466,600 +1.35(+1.76%)
Dec 14, 2006 75.25 78.00 74.56 76.90 7,729,100 +2.69(+3.62%)
Dec 13, 2006 72.22 74.46 72.00 74.21 5,339,700 +2.26(+3.14%)
Dec 12, 2006 72.48 72.95 71.53 71.95 3,240,300 -0.28(-0.39%)
Dec 11, 2006 72.50 73.05 72.00 72.23 2,609,900 -0.75(-1.03%)
Dec 08, 2006 72.98 73.96 72.37 72.98 3,256,800 +0.71(+0.98%)
Dec 07, 2006 73.00 73.25 72.05 72.27 3,321,300 -0.78(-1.07%)
Dec 06, 2006 72.60 73.58 72.49 73.05 4,676,000 -0.04(-0.05%)
Dec 05, 2006 73.45 73.59 72.08 73.09 4,003,000 +0.49(+0.67%)
Dec 04, 2006 72.60 72.91 71.92 72.60 3,842,200 -0.45(-0.62%)
Dec 01, 2006 72.48 73.78 71.86 73.05 5,480,100 -0.38(-0.52%)
Nov 30, 2006 73.84 74.20 72.77 73.43 5,178,500 -0.41(-0.56%)
Nov 29, 2006 70.97 74.05 70.77 73.84 5,424,800 +3.16(+4.47%)
Nov 28, 2006 69.81 70.86 69.78 70.68 4,253,000 +1.08(+1.55%)
Nov 27, 2006 70.49 70.93 69.54 69.60 4,071,600 -0.79(-1.12%)
Nov 24, 2006 70.05 70.98 69.54 70.39 1,402,300 +0.42(+0.60%)
Nov 22, 2006 69.32 70.37 68.77 69.97 3,996,000 +0.65(+0.94%)
Nov 21, 2006 68.92 70.19 68.78 69.32 3,138,900 +0.77(+1.12%)
Nov 20, 2006 68.50 69.06 67.35 68.55 3,717,900 +0.05(+0.07%)
Nov 17, 2006 68.80 69.12 67.69 68.50 5,945,700 -0.67(-0.97%)
Nov 16, 2006 71.70 71.85 68.97 69.17 5,387,200 -1.87(-2.63%)
Nov 15, 2006 70.33 71.69 70.22 71.04 3,523,300 +0.71(+1.01%)
Nov 14, 2006 69.45 70.52 68.70 70.33 4,473,500 +1.08(+1.56%)
Nov 13, 2006 68.55 69.93 68.06 69.25 3,777,000 +0.33(+0.48%)
Nov 10, 2006 70.00 70.18 68.32 68.92 4,511,000 -1.86(-2.63%)
Nov 09, 2006 71.15 72.06 69.96 70.78 4,832,800 +0.34(+0.48%)
Nov 08, 2006 69.35 70.80 69.09 70.44 4,623,300 +0.57(+0.82%)
Nov 07, 2006 69.37 70.19 68.75 69.87 4,335,100 +0.32(+0.46%)
Nov 06, 2006 68.70 69.93 68.13 69.55 4,282,500 +0.65(+0.94%)
Nov 03, 2006 67.64 69.77 68.02 68.90 4,662,300 +1.26(+1.86%)
Nov 02, 2006 67.73 68.63 67.28 67.64 4,856,000 -0.21(-0.31%)
Nov 01, 2006 68.95 68.95 67.53 67.85 5,449,400 -1.20(-1.74%)
Oct 31, 2006 69.02 69.45 67.63 69.05 6,371,900 +0.01(+0.01%)
Oct 30, 2006 70.01 71.00 68.73 69.04 6,415,200 -1.55(-2.20%)
Oct 27, 2006 73.85 73.85 69.82 70.59 8,187,500 -4.16(-5.57%)
Oct 26, 2006 74.60 75.08 73.32 74.75 4,160,400 +0.52(+0.70%)
Oct 25, 2006 72.60 75.08 72.30 74.23 5,975,300 +1.24(+1.70%)
Oct 24, 2006 71.45 73.58 71.20 72.99 5,125,000 +1.54(+2.16%)
Oct 23, 2006 70.70 72.65 70.31 71.45 4,159,400 +0.17(+0.24%)
Oct 20, 2006 72.60 72.65 70.80 71.28 4,085,700 -1.20(-1.66%)
Oct 19, 2006 71.00 72.49 70.23 72.48 4,088,500 +2.13(+3.03%)
Oct 18, 2006 71.29 71.90 69.55 70.35 4,496,100 -0.93(-1.30%)
Oct 17, 2006 71.50 71.53 69.98 71.28 3,973,000 -0.18(-0.25%)
Oct 16, 2006 69.77 71.48 69.64 71.46 3,492,400 +1.69(+2.42%)
Oct 13, 2006 69.25 71.02 69.25 69.77 4,080,000 +0.87(+1.26%)
Oct 12, 2006 67.50 69.00 67.30 68.90 3,640,500 +1.63(+2.42%)
Oct 11, 2006 68.28 68.52 66.67 67.27 5,074,000 -1.26(-1.84%)
Oct 10, 2006 67.02 69.55 67.01 68.53 5,752,400 +1.02(+1.51%)
Oct 09, 2006 70.10 70.35 67.30 67.51 4,738,700 -1.72(-2.48%)
Oct 06, 2006 69.30 69.95 68.38 69.23 4,671,000 -0.57(-0.82%)
Oct 05, 2006 69.05 70.23 68.63 69.80 5,702,300 +1.84(+2.71%)
Oct 04, 2006 66.25 68.21 64.92 67.96 6,464,000 +1.90(+2.88%)
Oct 03, 2006 67.12 67.52 65.48 66.06 6,497,100 -1.46(-2.16%)
Oct 02, 2006 68.21 68.85 67.46 67.52 4,792,500 -0.68(-1.00%)
Sep 29, 2006 66.97 68.63 66.78 68.20 4,374,900 +1.24(+1.85%)
Sep 28, 2006 67.65 68.90 66.75 66.96 5,839,700 -0.85(-1.25%)
Sep 27, 2006 65.93 68.35 65.88 67.81 8,441,200 +2.57(+3.94%)
Sep 26, 2006 64.05 66.18 63.37 65.24 6,096,300 +1.29(+2.02%)
Sep 25, 2006 63.00 64.30 62.12 63.95 6,588,300 +0.87(+1.38%)
Sep 22, 2006 64.04 64.05 62.80 63.08 4,681,200 -0.68(-1.07%)
Sep 21, 2006 62.84 64.64 62.75 63.76 5,702,100 +1.14(+1.82%)
Sep 20, 2006 63.01 63.87 62.46 62.62 6,889,400 -0.77(-1.21%)
Sep 19, 2006 64.60 64.97 62.50 63.39 5,496,700 -1.12(-1.74%)
Sep 18, 2006 63.50 64.98 62.75 64.51 5,942,000 +2.13(+3.41%)
Sep 15, 2006 62.17 62.87 61.08 62.38 8,008,600 +0.21(+0.34%)
Sep 14, 2006 64.51 64.85 61.82 62.17 5,653,500 -2.69(-4.15%)
Sep 13, 2006 63.88 65.37 63.79 64.86 5,594,500 +1.86(+2.95%)
Sep 12, 2006 64.00 64.73 62.19 63.00 7,099,100 -0.89(-1.39%)
Sep 11, 2006 66.40 66.72 63.65 63.89 8,093,100 -3.69(-5.46%)
Sep 08, 2006 70.15 70.48 67.19 67.58 4,704,900 -2.17(-3.11%)
Sep 07, 2006 70.65 71.14 69.29 69.75 5,801,000 -1.60(-2.24%)
Sep 06, 2006 72.85 73.65 71.22 71.35 4,284,200 -2.49(-3.37%)
Sep 05, 2006 71.73 74.08 71.26 73.84 5,086,000 +1.86(+2.58%)
Sep 01, 2006 70.70 72.01 69.87 71.98 3,881,100 +0.80(+1.12%)
Aug 31, 2006 72.20 72.67 70.92 71.18 4,644,000 -1.72(-2.36%)
Aug 30, 2006 74.48 74.48 72.25 72.90 3,264,800 -1.57(-2.11%)
Aug 29, 2006 73.02 74.60 72.55 74.47 3,300,500 +1.22(+1.67%)
Aug 28, 2006 74.80 74.99 73.25 73.25 2,482,500 -1.98(-2.63%)
Aug 25, 2006 75.42 76.46 75.05 75.23 2,327,700 +0.20(+0.27%)
Aug 24, 2006 74.20 75.38 73.63 75.03 3,243,800 +1.24(+1.68%)
Aug 23, 2006 75.87 76.02 73.64 73.79 2,637,000 -2.08(-2.74%)
Aug 22, 2006 76.05 76.82 75.78 75.87 2,170,300 -0.51(-0.67%)
Aug 21, 2006 76.45 76.46 75.57 76.38 2,467,700 +0.69(+0.91%)
Aug 18, 2006 74.20 75.80 73.31 75.69 2,821,100 +2.07(+2.81%)
Aug 17, 2006 74.00 74.58 73.00 73.62 4,363,200 -1.11(-1.49%)
Aug 16, 2006 75.00 75.86 74.00 74.73 4,242,500 -0.13(-0.17%)
Aug 15, 2006 74.65 74.98 73.29 74.86 3,373,300 +0.96(+1.30%)
Aug 14, 2006 74.90 75.44 73.80 73.90 3,358,700 -1.57(-2.08%)
Aug 11, 2006 76.26 76.60 74.88 75.47 2,959,500 -0.78(-1.02%)
Aug 10, 2006 77.53 77.53 75.37 76.25 3,698,700 -1.00(-1.29%)
Aug 09, 2006 78.45 78.75 76.99 77.25 4,125,300 -0.14(-0.18%)
Aug 08, 2006 79.01 79.50 77.25 77.39 3,995,600 -1.61(-2.04%)
Aug 07, 2006 79.00 80.11 77.97 79.00 3,627,200 +1.18(+1.52%)
Aug 04, 2006 80.40 80.42 76.98 77.82 3,449,800 -1.32(-1.67%)
Aug 03, 2006 78.00 80.09 77.56 79.14 3,807,100 -0.36(-0.45%)
Aug 02, 2006 79.96 81.41 78.60 79.50 4,018,100 -0.45(-0.56%)
Aug 01, 2006 79.73 80.55 78.82 79.95 3,189,500 +0.00(+0.00%)
Jul 31, 2006 78.85 81.07 78.56 79.95 5,809,200 +2.05(+2.63%)
Jul 28, 2006 79.25 79.26 76.05 77.90 6,852,600 -2.95(-3.65%)
Jul 27, 2006 81.85 82.49 79.75 80.85 7,108,900 +0.12(+0.15%)
Jul 26, 2006 80.36 81.30 78.35 80.73 5,850,500 +0.38(+0.47%)
Jul 25, 2006 77.70 80.75 77.70 80.35 4,121,500 +3.13(+4.05%)
Jul 24, 2006 75.76 78.63 75.41 77.22 4,242,400 +1.47(+1.94%)
Jul 21, 2006 77.61 78.00 75.33 75.75 4,917,000 -1.85(-2.38%)
Jul 20, 2006 81.34 82.05 77.60 77.60 4,294,500 -3.74(-4.60%)
Jul 19, 2006 79.59 81.63 79.14 81.34 3,594,700 +1.76(+2.21%)
Jul 18, 2006 79.87 80.54 77.90 79.58 5,022,300 +0.31(+0.39%)
Jul 17, 2006 82.26 82.89 78.69 79.27 4,361,900 -4.38(-5.24%)
Jul 14, 2006 83.45 83.79 80.61 83.65 3,948,600 +1.76(+2.15%)
Jul 13, 2006 83.25 83.45 81.50 81.89 3,561,500 -0.98(-1.18%)
Jul 12, 2006 83.20 83.95 82.16 82.87 3,991,000 +0.48(+0.58%)
Jul 11, 2006 79.61 82.65 79.34 82.39 3,383,600 +3.10(+3.91%)
Jul 10, 2006 78.76 80.54 78.52 79.29 2,448,300 +0.54(+0.69%)
Jul 07, 2006 80.86 82.10 78.60 78.75 3,168,800 -1.66(-2.06%)
Jul 06, 2006 82.73 82.81 80.14 80.41 4,011,400 -2.34(-2.83%)
Jul 05, 2006 83.47 83.70 81.07 82.75 3,262,700 -0.71(-0.85%)
Jul 03, 2006 82.30 83.81 82.01 83.46 1,179,300 +1.61(+1.97%)
Jun 30, 2006 81.30 82.41 80.89 81.85 2,834,100 +0.67(+0.83%)
Jun 29, 2006 78.25 81.18 78.25 81.18 3,795,800 +3.49(+4.49%)
Jun 28, 2006 76.78 78.00 76.29 77.69 2,701,200 +1.04(+1.36%)
Jun 27, 2006 77.65 78.50 76.36 76.65 3,280,600 -0.25(-0.33%)
Jun 26, 2006 76.40 77.16 75.25 76.90 3,159,200 +0.62(+0.81%)
Jun 23, 2006 76.60 77.32 75.85 76.28 4,045,100 +0.43(+0.57%)
Jun 22, 2006 76.20 76.99 75.22 75.85 4,196,300 -0.43(-0.56%)
Jun 21, 2006 74.91 77.64 74.80 76.28 5,259,900 +1.37(+1.83%)
Jun 20, 2006 77.53 77.67 74.70 74.91 4,643,600 -2.22(-2.88%)
Jun 19, 2006 79.95 79.95 76.90 77.13 4,255,200 -2.81(-3.52%)
Jun 16, 2006 80.00 80.71 78.29 79.94 4,480,500 -0.66(-0.82%)
Jun 15, 2006 76.81 81.06 76.76 80.60 4,941,800 +4.44(+5.83%)
Jun 14, 2006 74.63 76.45 74.20 76.16 4,907,800 +1.67(+2.24%)
Jun 13, 2006 76.10 78.28 73.75 74.49 6,624,300 -3.00(-3.87%)
Jun 12, 2006 81.85 82.12 77.45 77.49 4,519,200 -4.13(-5.06%)
Jun 09, 2006 82.35 82.96 79.68 81.62 4,955,400 -0.33(-0.40%)
Jun 08, 2006 80.30 82.29 78.01 81.95 8,407,000 +0.89(+1.10%)
Jun 07, 2006 85.40 85.70 81.00 81.06 6,007,600 -4.44(-5.19%)
Jun 06, 2006 85.00 86.71 83.95 85.50 5,600,400 +0.30(+0.35%)
Jun 05, 2006 89.25 89.30 85.06 85.20 4,798,300 -3.40(-3.84%)
Jun 02, 2006 87.20 89.00 86.56 88.60 4,047,700 +2.14(+2.48%)
Jun 01, 2006 86.00 86.99 84.90 86.46 4,064,400 +0.16(+0.19%)
May 31, 2006 83.82 86.41 83.16 86.30 4,484,200 +2.48(+2.96%)
May 30, 2006 85.35 85.87 83.66 83.82 3,562,600 -0.60(-0.71%)
May 26, 2006 84.50 85.53 84.20 84.42 3,898,100 -0.12(-0.14%)
May 25, 2006 82.10 84.61 81.42 84.54 6,011,100 +3.40(+4.19%)
May 24, 2006 80.90 82.87 78.78 81.14 6,548,000 +0.24(+0.30%)
May 23, 2006 80.90 83.10 80.45 80.90 5,918,100 +1.65(+2.08%)
May 22, 2006 77.55 80.00 76.95 79.25 5,406,200 +0.40(+0.51%)
May 19, 2006 78.01 79.47 76.27 78.85 5,909,800 +0.85(+1.09%)
May 18, 2006 79.10 79.80 77.80 78.00 4,416,100 -1.05(-1.33%)
May 17, 2006 80.01 81.29 78.51 79.05 4,108,500 -1.60(-1.98%)
May 16, 2006 81.20 82.24 79.82 80.65 3,889,100 +0.44(+0.55%)
May 15, 2006 80.00 81.60 79.00 80.21 5,319,000 -1.63(-1.99%)
May 12, 2006 85.11 85.11 81.76 81.84 5,305,800 -3.56(-4.17%)
May 11, 2006 87.75 87.86 85.21 85.40 4,243,900 -1.60(-1.84%)
May 10, 2006 87.10 87.62 86.35 87.00 4,595,300 -0.98(-1.11%)
May 09, 2006 87.10 88.76 86.90 87.98 2,584,500 +0.11(+0.13%)
May 08, 2006 86.15 88.03 85.30 87.87 3,247,500 +0.73(+0.84%)
May 05, 2006 87.80 88.26 86.49 87.14 3,904,000 -0.20(-0.23%)
May 04, 2006 85.30 87.46 84.75 87.34 5,603,000 +1.39(+1.62%)
May 03, 2006 86.75 87.12 85.40 85.95 5,546,900 -0.97(-1.12%)
May 02, 2006 84.57 86.92 84.23 86.92 6,059,000 +3.34(+4.00%)
May 01, 2006 81.01 84.35 80.39 83.58 4,681,500 +2.75(+3.40%)
Apr 28, 2006 80.90 81.59 80.25 80.83 4,441,500 +1.72(+2.17%)
Apr 27, 2006 78.24 81.50 75.88 79.11 7,168,800 +0.11(+0.14%)
Apr 26, 2006 78.36 81.10 78.36 79.00 7,935,100 +3.07(+4.04%)
Apr 25, 2006 77.55 77.98 74.60 75.93 4,464,400 -1.02(-1.33%)
Apr 24, 2006 77.96 77.96 76.04 76.95 3,599,700 -1.00(-1.28%)
Apr 21, 2006 76.00 78.46 75.52 77.95 5,121,100 +3.15(+4.21%)
Apr 20, 2006 75.04 75.44 72.63 74.80 3,288,700 -0.23(-0.31%)
Apr 19, 2006 73.70 75.43 73.00 75.03 3,550,100 +1.33(+1.80%)
Apr 18, 2006 72.66 73.98 72.91 73.70 3,140,800 +1.05(+1.45%)
Apr 17, 2006 72.15 73.08 71.75 72.65 2,655,700 +1.12(+1.57%)
Apr 13, 2006 70.88 71.56 69.60 71.53 2,533,100 +0.65(+0.92%)
Apr 12, 2006 71.22 72.12 70.70 70.88 3,319,200 -0.09(-0.13%)
Apr 11, 2006 72.82 73.25 70.38 70.97 3,541,200 -1.57(-2.16%)
Apr 10, 2006 70.75 72.85 70.44 72.54 3,755,600 +3.04(+4.37%)
Apr 07, 2006 70.93 71.11 69.03 69.50 2,384,100 -1.43(-2.02%)
Apr 06, 2006 70.95 71.20 69.64 70.93 2,825,000 +0.86(+1.23%)
Apr 05, 2006 69.40 70.48 68.25 70.07 2,817,500 +1.13(+1.64%)
Apr 04, 2006 68.16 68.94 66.63 68.94 3,912,300 +1.19(+1.76%)
Apr 03, 2006 68.90 70.20 67.60 67.75 2,427,300 -0.65(-0.95%)
Mar 31, 2006 68.50 68.93 67.31 68.40 2,702,700 -1.06(-1.53%)
Mar 30, 2006 69.70 70.19 68.68 69.46 2,662,300 +0.13(+0.19%)
Mar 29, 2006 68.45 69.45 67.90 69.33 2,965,100 +0.68(+0.99%)
Mar 28, 2006 67.60 69.29 67.42 68.65 3,750,600 +1.71(+2.55%)
Mar 27, 2006 66.20 67.16 65.42 66.94 2,680,700 +0.10(+0.15%)
Mar 24, 2006 66.51 67.36 65.95 66.84 2,617,200 +0.33(+0.50%)
Mar 23, 2006 65.80 67.04 65.67 66.51 2,339,800 +1.12(+1.71%)
Mar 22, 2006 65.03 66.53 64.51 65.39 2,854,600 +0.47(+0.72%)
Mar 21, 2006 64.20 66.12 63.63 64.92 3,203,800 +0.49(+0.76%)
Mar 20, 2006 66.75 67.43 64.18 64.43 3,583,500 -2.65(-3.95%)
Mar 17, 2006 68.38 68.46 66.80 67.08 2,791,300 -1.05(-1.54%)
Mar 16, 2006 68.15 68.69 66.62 68.13 3,692,700 -0.01(-0.01%)
Mar 15, 2006 67.69 68.48 67.09 68.14 3,704,400 +0.27(+0.40%)
Mar 14, 2006 66.54 68.09 65.47 67.87 2,767,300 +1.46(+2.20%)
Mar 13, 2006 65.65 66.65 65.46 66.41 2,560,500 +1.34(+2.06%)
Mar 10, 2006 64.51 66.00 63.50 65.07 2,821,600 +0.31(+0.48%)
Mar 09, 2006 66.00 66.30 64.19 64.76 3,717,700 -0.83(-1.27%)
Mar 08, 2006 64.40 65.98 63.55 65.59 4,304,800 +0.63(+0.97%)
Mar 07, 2006 65.75 66.40 64.01 64.96 4,696,200 -1.87(-2.80%)
Mar 06, 2006 69.75 69.76 66.77 66.83 2,975,900 -3.29(-4.69%)
Mar 03, 2006 70.25 71.20 69.93 70.12 2,450,400 -0.12(-0.17%)
Mar 02, 2006 69.20 70.61 68.66 70.24 3,392,600 +1.61(+2.35%)
Mar 01, 2006 68.26 68.95 67.83 68.63 2,961,600 +0.68(+1.00%)
Feb 28, 2006 67.84 68.29 66.78 67.95 3,642,100 +0.11(+0.16%)
Feb 27, 2006 69.00 69.26 67.42 67.84 3,720,800 -1.62(-2.33%)
Feb 24, 2006 70.50 71.00 69.32 69.46 2,488,400 +0.24(+0.35%)
Feb 23, 2006 69.03 70.74 68.03 69.22 4,559,800 +0.19(+0.28%)
Feb 22, 2006 71.75 71.77 68.50 69.03 5,566,100 -3.82(-5.24%)
Feb 21, 2006 70.30 73.09 70.20 72.85 4,840,000 +4.32(+6.30%)
Feb 17, 2006 69.85 70.18 68.26 68.53 4,303,000 -0.62(-0.90%)
Feb 16, 2006 67.76 69.45 67.30 69.15 5,831,100 +2.98(+4.50%)
Feb 15, 2006 68.75 69.35 65.02 66.17 5,082,100 -1.02(-1.52%)
Feb 14, 2006 68.40 69.25 66.95 67.19 5,945,100 -2.07(-2.99%)
Feb 13, 2006 70.07 70.64 68.40 69.26 3,319,400 -0.81(-1.16%)
Feb 10, 2006 71.00 71.00 68.17 70.07 5,658,600 +0.22(+0.31%)
Feb 09, 2006 73.15 73.21 69.65 69.85 4,255,700 -2.27(-3.15%)
Feb 08, 2006 72.20 72.79 70.59 72.12 4,652,700 +0.15(+0.21%)
Feb 07, 2006 74.25 74.26 71.53 71.97 4,273,900 -3.95(-5.20%)
Feb 06, 2006 75.10 76.13 74.37 75.92 3,663,500 +1.99(+2.69%)
Feb 03, 2006 74.35 75.48 72.75 73.93 3,412,400 -0.10(-0.14%)
Feb 02, 2006 74.55 75.55 72.50 74.03 5,351,800 -0.52(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.