Skip to main content

Ipath Cocoa Subindex TR Sm Index ETN (NY: NIB )

36.29 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 37.30 37.30 36.76 37.11 15,951 -0.27(-0.72%)
Nov 26, 2014 37.15 37.38 37.38 37.38 5,100 +0.58(+1.58%)
Nov 25, 2014 36.93 36.93 36.63 36.80 10,737 -0.36(-0.97%)
Nov 24, 2014 37.06 37.33 37.02 37.16 12,269 +0.52(+1.42%)
Nov 21, 2014 36.63 36.65 36.55 36.64 4,816 -0.23(-0.63%)
Nov 20, 2014 36.83 37.01 36.70 36.87 8,024 -0.08(-0.22%)
Nov 19, 2014 36.68 36.96 36.51 36.95 8,045 +0.21(+0.57%)
Nov 18, 2014 36.61 36.78 36.40 36.74 67,551 -0.06(-0.16%)
Nov 17, 2014 36.75 36.87 36.64 36.80 11,755 +0.30(+0.82%)
Nov 14, 2014 36.35 36.51 36.27 36.50 6,341 -0.49(-1.32%)
Nov 13, 2014 36.60 37.10 36.13 36.99 9,459 +0.09(+0.24%)
Nov 12, 2014 37.54 37.58 36.68 36.90 12,107 -1.19(-3.12%)
Nov 11, 2014 38.18 38.20 37.93 38.09 3,716 -0.02(-0.06%)
Nov 10, 2014 37.88 38.25 37.83 38.11 6,429 +0.60(+1.60%)
Nov 07, 2014 37.65 38.07 37.51 37.51 11,191 -0.24(-0.64%)
Nov 06, 2014 37.47 37.85 37.40 37.75 14,237 +0.26(+0.69%)
Nov 05, 2014 37.36 37.59 37.32 37.49 68,475 -0.34(-0.90%)
Nov 04, 2014 37.63 37.83 37.58 37.83 5,008 +0.19(+0.52%)
Nov 03, 2014 37.65 37.66 37.32 37.64 19,573 -0.29(-0.78%)
Oct 31, 2014 37.88 38.09 37.74 37.93 6,719 -0.29(-0.76%)
Oct 30, 2014 38.30 38.51 37.32 38.22 25,903 -0.44(-1.14%)
Oct 29, 2014 37.98 38.68 37.98 38.66 19,735 +0.31(+0.81%)
Oct 28, 2014 38.31 38.58 38.20 38.35 17,592 -0.32(-0.83%)
Oct 27, 2014 39.74 40.17 38.02 38.67 24,256 -1.50(-3.73%)
Oct 24, 2014 40.49 40.49 39.81 40.17 14,653 -0.62(-1.52%)
Oct 23, 2014 41.12 41.21 40.59 40.79 12,989 +0.20(+0.49%)
Oct 22, 2014 40.82 40.89 40.53 40.59 16,762 -0.62(-1.50%)
Oct 21, 2014 41.11 41.42 40.64 41.21 39,266 +0.14(+0.34%)
Oct 20, 2014 40.50 41.15 40.43 41.07 7,458 +0.35(+0.86%)
Oct 17, 2014 40.87 41.15 40.72 40.72 19,955 -0.49(-1.19%)
Oct 16, 2014 41.33 41.76 40.15 41.21 77,969 -0.25(-0.60%)
Oct 15, 2014 41.57 41.57 40.97 41.46 22,485 +0.20(+0.48%)
Oct 14, 2014 40.26 41.32 40.15 41.26 13,108 +1.22(+3.05%)
Oct 13, 2014 40.82 41.01 40.02 40.04 21,424 -1.52(-3.66%)
Oct 10, 2014 41.43 41.60 41.31 41.56 17,204 +1.20(+2.97%)
Oct 09, 2014 39.95 40.43 39.92 40.36 10,959 +0.56(+1.41%)
Oct 08, 2014 39.96 40.02 39.60 39.80 23,811 -0.19(-0.48%)
Oct 07, 2014 40.22 40.22 39.85 39.99 21,757 -0.50(-1.23%)
Oct 06, 2014 40.48 40.64 40.18 40.49 9,857 +0.17(+0.43%)
Oct 03, 2014 40.10 40.45 39.97 40.32 22,337 -0.38(-0.94%)
Oct 02, 2014 41.17 41.17 40.40 40.70 14,241 -1.27(-3.03%)
Oct 01, 2014 41.97 42.70 41.34 41.97 56,140 -1.68(-3.85%)
Sep 30, 2014 43.69 43.69 43.25 43.65 9,953 +0.02(+0.04%)
Sep 29, 2014 43.60 43.70 43.28 43.63 10,735 +0.11(+0.25%)
Sep 26, 2014 44.00 44.00 43.37 43.52 14,335 -0.57(-1.29%)
Sep 25, 2014 44.61 44.61 43.73 44.09 21,525 -0.45(-1.01%)
Sep 24, 2014 44.02 44.55 43.86 44.54 14,878 +1.31(+3.03%)
Sep 23, 2014 44.07 44.29 43.19 43.23 16,327 -0.76(-1.73%)
Sep 22, 2014 43.37 44.00 43.37 43.99 21,488 +1.19(+2.78%)
Sep 19, 2014 42.44 42.95 42.42 42.80 5,294 +0.92(+2.20%)
Sep 18, 2014 41.89 42.05 41.80 41.88 7,500 +0.62(+1.50%)
Sep 17, 2014 40.70 41.48 40.00 41.26 16,315 +1.36(+3.41%)
Sep 16, 2014 40.19 40.32 39.70 39.90 36,595 -0.11(-0.27%)
Sep 15, 2014 39.95 40.28 39.86 40.01 9,260 +0.00(+0.00%)
Sep 12, 2014 39.79 40.57 39.76 40.01 43,380 +0.38(+0.96%)
Sep 11, 2014 39.92 39.92 39.41 39.63 45,255 -0.37(-0.92%)
Sep 10, 2014 40.20 40.21 40.00 40.00 92,389 -1.10(-2.69%)
Sep 09, 2014 39.98 41.10 39.80 41.10 82,061 +0.83(+2.07%)
Sep 08, 2014 40.35 40.45 40.14 40.27 12,133 -0.34(-0.84%)
Sep 05, 2014 40.77 40.77 40.60 40.61 5,687 -0.55(-1.34%)
Sep 04, 2014 41.00 41.28 41.53 41.16 8,677 -0.37(-0.89%)
Sep 03, 2014 41.51 41.53 41.30 41.53 3,443 -0.07(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.