Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 106.97 106.99 106.58 106.62 3,086,027 -0.21(-0.20%)
Feb 27, 2020 107.01 107.03 106.76 106.83 1,346,526 +0.05(+0.04%)
Feb 26, 2020 106.74 106.90 106.72 106.78 850,569 -0.05(-0.04%)
Feb 25, 2020 106.73 106.88 106.68 106.83 1,363,839 +0.10(+0.09%)
Feb 24, 2020 106.72 106.74 106.64 106.73 1,061,193 +0.46(+0.43%)
Feb 21, 2020 106.14 106.30 106.11 106.27 2,351,738 +0.28(+0.27%)
Feb 20, 2020 105.92 106.01 105.90 105.99 735,484 +0.14(+0.13%)
Feb 19, 2020 105.77 105.86 105.74 105.85 822,532 +0.08(+0.08%)
Feb 18, 2020 105.73 105.77 105.68 105.77 870,497 +0.10(+0.09%)
Feb 14, 2020 105.62 105.68 105.60 105.67 967,010 +0.14(+0.13%)
Feb 13, 2020 105.57 105.57 105.50 105.53 750,131 +0.00(+0.00%)
Feb 12, 2020 105.53 105.55 105.50 105.53 1,215,689 -0.07(-0.07%)
Feb 11, 2020 105.54 105.61 105.51 105.61 677,898 +0.04(+0.04%)
Feb 10, 2020 105.53 105.59 105.51 105.57 735,235 +0.06(+0.06%)
Feb 07, 2020 105.53 105.55 105.46 105.50 602,274 +0.20(+0.19%)
Feb 06, 2020 105.36 105.36 105.28 105.30 915,665 -0.05(-0.04%)
Feb 05, 2020 105.36 105.39 105.28 105.35 717,400 -0.09(-0.09%)
Feb 04, 2020 105.46 105.49 105.39 105.44 813,449 -0.18(-0.17%)
Feb 03, 2020 105.58 105.70 105.50 105.62 739,288 +0.03(+0.03%)
Jan 31, 2020 105.64 105.65 105.54 105.59 1,091,529 +0.10(+0.09%)
Jan 30, 2020 105.71 105.71 105.46 105.49 1,702,383 -0.07(-0.07%)
Jan 29, 2020 105.47 105.60 105.47 105.56 683,212 +0.23(+0.22%)
Jan 28, 2020 105.44 105.45 105.30 105.34 994,286 -0.06(-0.06%)
Jan 27, 2020 105.46 105.48 105.38 105.40 683,021 +0.16(+0.15%)
Jan 24, 2020 105.16 105.33 105.16 105.25 1,161,388 +0.12(+0.11%)
Jan 23, 2020 105.10 105.16 105.07 105.13 2,915,667 +0.15(+0.14%)
Jan 22, 2020 104.96 105.02 104.92 104.98 1,103,515 +0.05(+0.04%)
Jan 21, 2020 104.91 104.98 104.88 104.94 2,204,546 +0.15(+0.14%)
Jan 17, 2020 104.90 104.91 104.75 104.79 1,368,222 -0.12(-0.11%)
Jan 16, 2020 104.92 104.95 104.88 104.91 2,022,284 +0.06(+0.06%)
Jan 15, 2020 104.85 104.86 104.83 104.84 1,460,768 +0.11(+0.10%)
Jan 14, 2020 104.68 104.73 104.66 104.73 694,325 +0.13(+0.12%)
Jan 13, 2020 104.61 104.66 104.56 104.61 954,312 -0.04(-0.04%)
Jan 10, 2020 104.63 104.64 104.58 104.64 822,841 +0.01(+0.01%)
Jan 09, 2020 104.52 104.63 104.49 104.63 912,530 +0.13(+0.12%)
Jan 08, 2020 104.58 104.64 104.51 104.51 1,082,351 +0.02(+0.02%)
Jan 07, 2020 104.50 104.52 104.45 104.49 1,932,463 +0.05(+0.05%)
Jan 06, 2020 104.39 104.45 104.35 104.43 2,237,931 +0.10(+0.10%)
Jan 03, 2020 104.23 104.39 104.21 104.33 1,927,202 +0.37(+0.36%)
Jan 02, 2020 103.96 104.03 103.91 103.96 2,507,217 +0.09(+0.09%)
Dec 31, 2019 103.95 103.98 103.86 103.87 739,822 -0.08(-0.08%)
Dec 30, 2019 103.88 103.98 103.86 103.95 820,327 +0.02(+0.02%)
Dec 27, 2019 103.88 103.97 103.86 103.93 654,391 +0.01(+0.01%)
Dec 26, 2019 103.79 103.92 103.77 103.92 735,647 +0.04(+0.03%)
Dec 24, 2019 103.78 103.89 103.77 103.89 407,308 +0.13(+0.12%)
Dec 23, 2019 103.75 103.80 103.70 103.76 882,422 +0.01(+0.01%)
Dec 20, 2019 103.75 103.80 103.69 103.75 846,530 -0.08(-0.08%)
Dec 19, 2019 103.80 103.89 103.78 103.83 924,993 +0.03(+0.03%)
Dec 18, 2019 103.85 103.88 103.77 103.80 821,454 -0.04(-0.04%)
Dec 17, 2019 103.81 103.88 103.79 103.83 1,170,321 +0.07(+0.07%)
Dec 16, 2019 103.85 103.85 103.76 103.76 987,435 -0.13(-0.12%)
Dec 13, 2019 103.78 103.90 103.67 103.89 982,087 +0.14(+0.13%)
Dec 12, 2019 103.96 103.96 103.68 103.75 1,006,668 -0.17(-0.17%)
Dec 11, 2019 103.81 103.92 103.78 103.92 679,131 +0.18(+0.18%)
Dec 10, 2019 103.74 103.77 103.68 103.74 414,127 +0.02(+0.02%)
Dec 09, 2019 103.78 103.78 103.70 103.72 520,164 +0.07(+0.07%)
Dec 06, 2019 103.68 103.72 103.61 103.65 788,702 -0.05(-0.05%)
Dec 05, 2019 103.68 103.74 103.63 103.71 591,727 +0.04(+0.03%)
Dec 04, 2019 103.77 103.77 103.64 103.67 710,042 -0.06(-0.06%)
Dec 03, 2019 103.67 103.78 103.63 103.73 631,018 +0.31(+0.30%)
Dec 02, 2019 103.51 103.53 103.41 103.42 883,265 -0.17(-0.17%)
Nov 29, 2019 103.65 103.67 103.59 103.59 224,477 +0.00(+0.00%)
Nov 27, 2019 103.60 103.63 103.58 103.59 452,257 +0.00(+0.00%)
Nov 26, 2019 103.61 103.65 103.58 103.59 574,840 +0.10(+0.10%)
Nov 25, 2019 103.49 103.53 103.45 103.50 815,564 +0.05(+0.05%)
Nov 22, 2019 103.47 103.49 103.43 103.44 704,588 -0.02(-0.02%)
Nov 21, 2019 103.37 103.49 103.31 103.46 1,283,938 +0.02(+0.02%)
Nov 20, 2019 103.43 103.50 103.39 103.44 620,713 +0.22(+0.21%)
Nov 19, 2019 103.19 103.26 103.19 103.22 812,350 +0.02(+0.02%)
Nov 18, 2019 103.20 103.25 103.16 103.20 877,757 +0.04(+0.04%)
Nov 15, 2019 103.21 103.23 103.10 103.17 761,065 -0.02(-0.02%)
Nov 14, 2019 103.17 103.32 103.16 103.19 719,112 +0.14(+0.13%)
Nov 13, 2019 103.01 103.06 102.94 103.05 704,373 +0.15(+0.15%)
Nov 12, 2019 102.83 102.92 102.81 102.90 583,249 +0.03(+0.03%)
Nov 11, 2019 102.88 102.91 102.84 102.87 426,798 +0.06(+0.06%)
Nov 08, 2019 102.84 102.95 102.77 102.81 622,900 -0.02(-0.02%)
Nov 07, 2019 103.09 103.09 102.70 102.82 905,819 -0.44(-0.42%)
Nov 06, 2019 103.19 103.26 103.14 103.26 788,888 +0.03(+0.03%)
Nov 05, 2019 103.25 103.25 103.09 103.23 847,974 -0.16(-0.16%)
Nov 04, 2019 103.43 103.43 103.34 103.39 761,418 -0.10(-0.10%)
Nov 01, 2019 103.51 103.57 103.42 103.50 1,059,524 -0.04(-0.04%)
Oct 31, 2019 103.39 103.62 103.34 103.54 755,368 +0.32(+0.31%)
Oct 30, 2019 103.08 103.22 103.06 103.22 961,277 +0.16(+0.16%)
Oct 29, 2019 103.12 103.13 103.00 103.06 784,844 -0.04(-0.04%)
Oct 28, 2019 103.12 103.12 102.97 103.10 846,037 -0.05(-0.05%)
Oct 25, 2019 103.20 103.24 103.09 103.16 559,589 -0.01(-0.01%)
Oct 24, 2019 103.08 103.20 103.08 103.17 585,495 +0.06(+0.06%)
Oct 23, 2019 103.12 103.21 103.08 103.10 532,919 -0.05(-0.04%)
Oct 22, 2019 103.14 103.15 103.05 103.15 737,718 +0.06(+0.06%)
Oct 21, 2019 103.17 103.20 103.08 103.08 417,079 -0.25(-0.25%)
Oct 18, 2019 103.31 103.34 103.28 103.34 409,019 +0.04(+0.04%)
Oct 17, 2019 103.36 103.38 103.27 103.30 619,923 -0.21(-0.20%)
Oct 16, 2019 103.48 103.53 103.41 103.51 644,814 +0.00(+0.00%)
Oct 15, 2019 103.56 103.58 103.39 103.51 428,200 -0.07(-0.07%)
Oct 14, 2019 103.49 103.59 103.47 103.58 369,989 +0.18(+0.18%)
Oct 11, 2019 103.64 103.64 103.28 103.40 1,330,858 -0.29(-0.28%)
Oct 10, 2019 103.89 103.89 103.69 103.69 722,061 -0.18(-0.17%)
Oct 09, 2019 103.90 103.94 103.80 103.87 695,014 -0.03(-0.03%)
Oct 08, 2019 103.77 103.95 103.75 103.90 1,873,089 +0.30(+0.29%)
Oct 07, 2019 103.64 103.69 103.58 103.60 625,487 -0.08(-0.08%)
Oct 04, 2019 103.67 103.77 103.66 103.68 827,084 +0.00(+0.00%)
Oct 03, 2019 103.56 103.74 103.53 103.68 846,629 +0.22(+0.21%)
Oct 02, 2019 103.39 103.50 103.37 103.47 615,748 +0.18(+0.18%)
Oct 01, 2019 103.03 103.33 102.97 103.28 887,360 +0.05(+0.05%)
Sep 30, 2019 103.20 103.28 103.15 103.23 1,345,682 +0.00(+0.00%)
Sep 27, 2019 103.19 103.26 103.14 103.23 523,783 +0.05(+0.04%)
Sep 26, 2019 103.21 103.27 103.06 103.19 649,709 -0.01(-0.01%)
Sep 25, 2019 103.33 103.38 103.15 103.20 547,365 -0.23(-0.22%)
Sep 24, 2019 103.34 103.48 103.31 103.42 1,106,755 +0.19(+0.18%)
Sep 23, 2019 103.25 103.38 103.20 103.23 1,568,794 +0.10(+0.10%)
Sep 20, 2019 102.93 103.14 102.90 103.13 668,572 +0.18(+0.18%)
Sep 19, 2019 102.87 102.99 102.84 102.95 803,641 +0.25(+0.25%)
Sep 18, 2019 102.65 102.83 102.63 102.70 2,084,161 +0.17(+0.17%)
Sep 17, 2019 102.51 102.54 102.42 102.53 991,687 +0.12(+0.12%)
Sep 16, 2019 102.63 102.64 102.38 102.41 969,412 -0.16(-0.16%)
Sep 13, 2019 102.83 102.83 102.52 102.57 1,378,261 -0.38(-0.37%)
Sep 12, 2019 103.11 103.13 102.80 102.95 1,301,436 -0.05(-0.05%)
Sep 11, 2019 103.22 103.22 102.99 103.01 1,254,679 -0.30(-0.29%)
Sep 10, 2019 103.39 103.43 103.24 103.31 1,616,933 -0.21(-0.20%)
Sep 09, 2019 103.54 103.55 103.45 103.51 504,156 -0.29(-0.28%)
Sep 06, 2019 103.85 103.85 103.74 103.80 457,246 +0.00(+0.00%)
Sep 05, 2019 103.92 103.95 103.73 103.80 1,265,165 -0.26(-0.25%)
Sep 04, 2019 104.07 104.17 104.05 104.07 440,251 +0.00(+0.00%)
Sep 03, 2019 103.98 104.19 103.97 104.07 1,423,717 +0.04(+0.04%)
Aug 30, 2019 104.05 104.10 103.99 104.03 359,683 -0.01(-0.01%)
Aug 29, 2019 104.10 104.11 103.96 104.04 706,485 -0.11(-0.10%)
Aug 28, 2019 104.06 104.16 104.06 104.14 588,700 +0.10(+0.10%)
Aug 27, 2019 104.00 104.05 103.96 104.05 662,102 +0.14(+0.13%)
Aug 26, 2019 103.96 104.00 103.86 103.91 1,491,178 -0.07(-0.07%)
Aug 23, 2019 103.86 104.05 103.81 103.98 2,428,968 +0.14(+0.13%)
Aug 22, 2019 103.84 103.87 103.78 103.85 515,923 -0.08(-0.08%)
Aug 21, 2019 103.91 103.98 103.87 103.93 1,280,714 -0.14(-0.13%)
Aug 20, 2019 104.10 104.13 104.06 104.06 538,475 +0.10(+0.10%)
Aug 19, 2019 103.89 104.00 103.85 103.96 628,555 -0.15(-0.15%)
Aug 16, 2019 104.08 104.13 103.98 104.12 539,192 -0.05(-0.04%)
Aug 15, 2019 104.05 104.23 104.02 104.16 483,730 +0.18(+0.17%)
Aug 14, 2019 104.02 104.11 103.96 103.98 887,661 +0.33(+0.32%)
Aug 13, 2019 103.77 103.77 103.53 103.65 799,960 -0.15(-0.15%)
Aug 12, 2019 103.64 103.81 103.63 103.80 722,205 +0.34(+0.33%)
Aug 09, 2019 103.51 103.56 103.41 103.46 426,902 -0.05(-0.04%)
Aug 08, 2019 103.47 103.57 103.38 103.50 741,388 +0.05(+0.05%)
Aug 07, 2019 103.50 103.56 103.39 103.45 1,122,794 +0.26(+0.25%)
Aug 06, 2019 103.14 103.23 103.10 103.19 682,580 +0.06(+0.06%)
Aug 05, 2019 103.06 103.22 103.06 103.12 1,539,090 +0.28(+0.27%)
Aug 02, 2019 102.81 102.92 102.81 102.84 559,014 +0.11(+0.11%)
Aug 01, 2019 102.51 102.90 102.51 102.74 2,602,607 +0.28(+0.27%)
Jul 31, 2019 102.47 102.50 102.35 102.46 679,190 +0.00(+0.00%)
Jul 30, 2019 102.36 102.49 102.35 102.46 2,330,474 +0.14(+0.14%)
Jul 29, 2019 102.40 102.40 102.31 102.31 603,467 -0.01(-0.01%)
Jul 26, 2019 102.36 102.36 102.31 102.32 361,954 -0.01(-0.01%)
Jul 25, 2019 102.35 102.35 102.27 102.33 520,913 +0.05(+0.05%)
Jul 24, 2019 102.32 102.34 102.27 102.28 646,713 +0.10(+0.10%)
Jul 23, 2019 102.23 102.26 102.18 102.18 420,896 -0.05(-0.05%)
Jul 22, 2019 102.23 102.27 102.21 102.23 437,102 +0.00(+0.00%)
Jul 19, 2019 102.29 102.31 102.20 102.23 952,820 -0.05(-0.04%)
Jul 18, 2019 102.21 102.33 102.19 102.28 471,763 +0.07(+0.07%)
Jul 17, 2019 102.12 102.23 102.11 102.21 627,513 +0.18(+0.18%)
Jul 16, 2019 102.07 102.14 102.03 102.03 1,366,038 -0.07(-0.07%)
Jul 15, 2019 102.10 102.16 102.08 102.10 774,663 -0.03(-0.03%)
Jul 12, 2019 102.05 102.14 101.95 102.13 621,602 +0.16(+0.16%)
Jul 11, 2019 102.14 102.14 101.95 101.96 526,120 -0.14(-0.13%)
Jul 10, 2019 102.11 102.25 102.03 102.10 671,325 +0.05(+0.05%)
Jul 09, 2019 101.91 102.09 101.87 102.05 1,593,883 +0.20(+0.19%)
Jul 08, 2019 101.80 101.88 101.78 101.85 1,270,424 +0.06(+0.06%)
Jul 05, 2019 101.83 101.83 101.69 101.78 489,892 -0.12(-0.11%)
Jul 03, 2019 101.84 101.92 101.83 101.90 285,946 +0.06(+0.06%)
Jul 02, 2019 101.74 101.88 101.74 101.84 464,202 +0.23(+0.23%)
Jul 01, 2019 101.66 101.70 101.55 101.60 1,009,114 -0.11(-0.11%)
Jun 28, 2019 101.69 101.71 101.62 101.71 618,416 +0.01(+0.01%)
Jun 27, 2019 101.69 101.75 101.65 101.70 718,414 +0.16(+0.16%)
Jun 26, 2019 101.64 101.64 101.54 101.54 522,529 -0.09(-0.09%)
Jun 25, 2019 101.65 101.82 101.56 101.63 975,452 +0.02(+0.02%)
Jun 24, 2019 101.62 101.66 101.60 101.61 615,648 +0.12(+0.12%)
Jun 21, 2019 101.53 101.55 101.49 101.50 567,493 -0.11(-0.11%)
Jun 20, 2019 101.60 101.63 101.57 101.61 737,034 +0.09(+0.09%)
Jun 19, 2019 101.42 101.55 101.38 101.52 1,195,161 +0.01(+0.01%)
Jun 18, 2019 101.61 101.61 101.49 101.51 1,093,689 +0.12(+0.12%)
Jun 17, 2019 101.38 101.43 101.33 101.39 412,585 -0.05(-0.04%)
Jun 14, 2019 101.35 101.44 101.34 101.43 511,566 +0.03(+0.03%)
Jun 13, 2019 101.38 101.45 101.36 101.41 539,237 +0.04(+0.04%)
Jun 12, 2019 101.33 101.41 101.32 101.37 487,422 +0.03(+0.03%)
Jun 11, 2019 101.36 101.38 101.33 101.34 473,489 -0.05(-0.04%)
Jun 10, 2019 101.42 101.46 101.35 101.39 1,097,564 -0.14(-0.13%)
Jun 07, 2019 101.54 101.61 101.51 101.52 1,924,406 +0.29(+0.28%)
Jun 06, 2019 101.34 101.39 101.24 101.24 2,422,449 -0.10(-0.10%)
Jun 05, 2019 101.37 101.42 101.29 101.33 561,533 -0.05(-0.05%)
Jun 04, 2019 101.43 101.47 101.36 101.39 562,037 -0.11(-0.11%)
Jun 03, 2019 101.39 101.52 101.37 101.50 593,770 +0.20(+0.20%)
May 31, 2019 101.37 101.45 101.30 101.30 471,542 +0.18(+0.18%)
May 30, 2019 100.98 101.13 100.97 101.12 489,363 +0.06(+0.06%)
May 29, 2019 101.15 101.16 101.05 101.06 645,097 +0.05(+0.04%)
May 28, 2019 101.04 101.06 100.99 101.01 790,809 +0.05(+0.04%)
May 24, 2019 100.92 100.98 100.90 100.97 480,679 +0.07(+0.07%)
May 23, 2019 100.84 100.99 100.84 100.89 697,307 +0.05(+0.05%)
May 22, 2019 100.77 100.85 100.72 100.84 356,020 +0.09(+0.09%)
May 21, 2019 100.79 100.82 100.72 100.75 510,249 -0.12(-0.12%)
May 20, 2019 100.91 100.91 100.83 100.87 386,816 -0.04(-0.04%)
May 17, 2019 100.95 100.95 100.88 100.90 644,026 +0.05(+0.04%)
May 16, 2019 100.81 100.86 100.80 100.86 479,423 -0.03(-0.03%)
May 15, 2019 100.89 100.89 100.81 100.89 520,106 +0.19(+0.19%)
May 14, 2019 100.70 100.72 100.67 100.70 689,103 +0.05(+0.04%)
May 13, 2019 100.65 100.70 100.55 100.65 1,039,140 +0.23(+0.23%)
May 10, 2019 100.45 100.47 100.38 100.42 1,668,116 +0.01(+0.01%)
May 09, 2019 100.45 100.45 100.34 100.41 1,266,711 +0.19(+0.19%)
May 08, 2019 100.32 100.33 100.19 100.22 1,161,354 -0.10(-0.10%)
May 07, 2019 100.24 100.32 100.21 100.32 1,321,145 +0.16(+0.16%)
May 06, 2019 100.19 100.24 100.16 100.16 2,610,635 +0.13(+0.13%)
May 03, 2019 99.96 100.04 99.93 100.03 509,092 +0.11(+0.11%)
May 02, 2019 99.90 99.98 99.85 99.93 463,664 -0.04(-0.04%)
May 01, 2019 99.91 100.07 99.90 99.96 701,827 +0.07(+0.07%)
Apr 30, 2019 99.86 99.95 99.86 99.89 482,371 +0.08(+0.08%)
Apr 29, 2019 99.75 99.82 99.73 99.81 548,557 -0.04(-0.04%)
Apr 26, 2019 99.84 99.86 99.77 99.85 692,949 +0.14(+0.14%)
Apr 25, 2019 99.63 99.72 99.63 99.71 550,599 +0.03(+0.03%)
Apr 24, 2019 99.60 99.69 99.59 99.68 1,454,981 +0.22(+0.23%)
Apr 23, 2019 99.35 99.48 99.32 99.46 1,117,022 +0.13(+0.14%)
Apr 22, 2019 99.24 99.34 99.23 99.32 2,041,665 +0.03(+0.03%)
Apr 18, 2019 99.24 99.31 99.24 99.29 666,709 +0.06(+0.06%)
Apr 17, 2019 99.22 99.31 99.22 99.23 449,184 +0.04(+0.04%)
Apr 16, 2019 99.22 99.29 99.19 99.20 578,028 -0.05(-0.05%)
Apr 15, 2019 99.20 99.28 99.18 99.25 553,532 +0.13(+0.14%)
Apr 12, 2019 99.20 99.22 99.12 99.12 456,904 -0.18(-0.18%)
Apr 11, 2019 99.31 99.32 99.25 99.29 404,017 -0.03(-0.03%)
Apr 10, 2019 99.25 99.35 99.25 99.32 647,177 +0.07(+0.07%)
Apr 09, 2019 99.22 99.29 99.22 99.25 486,912 +0.13(+0.14%)
Apr 08, 2019 99.15 99.23 99.12 99.12 611,742 -0.06(-0.06%)
Apr 05, 2019 99.12 99.23 99.11 99.18 787,411 +0.05(+0.05%)
Apr 04, 2019 99.15 99.19 99.09 99.12 607,510 -0.01(-0.01%)
Apr 03, 2019 99.19 99.25 99.09 99.13 610,168 -0.13(-0.14%)
Apr 02, 2019 99.21 99.31 99.21 99.27 533,110 +0.08(+0.08%)
Apr 01, 2019 99.24 99.24 99.06 99.19 1,965,292 -0.18(-0.18%)
Mar 29, 2019 99.34 99.39 99.28 99.37 430,345 -0.15(-0.15%)
Mar 28, 2019 99.46 99.53 99.46 99.52 428,359 +0.06(+0.06%)
Mar 27, 2019 99.37 99.50 99.32 99.46 704,995 +0.12(+0.12%)
Mar 26, 2019 99.23 99.37 99.23 99.34 509,012 +0.07(+0.07%)
Mar 25, 2019 99.09 99.36 99.07 99.27 778,207 +0.07(+0.07%)
Mar 22, 2019 99.04 99.20 98.99 99.20 1,585,318 +0.41(+0.42%)
Mar 21, 2019 98.81 98.84 98.74 98.79 639,323 +0.13(+0.14%)
Mar 20, 2019 98.54 98.75 98.54 98.66 725,292 +0.14(+0.15%)
Mar 19, 2019 98.42 98.55 98.41 98.51 457,589 +0.05(+0.05%)
Mar 18, 2019 98.46 98.49 98.44 98.46 1,179,893 +0.00(+0.00%)
Mar 15, 2019 98.39 98.49 98.39 98.46 482,600 +0.13(+0.13%)
Mar 14, 2019 98.40 98.40 98.27 98.33 468,688 -0.08(-0.08%)
Mar 13, 2019 98.39 98.41 98.36 98.41 464,900 -0.02(-0.02%)
Mar 12, 2019 98.38 98.45 98.35 98.43 534,509 +0.12(+0.12%)
Mar 11, 2019 98.36 98.37 98.29 98.32 669,866 -0.04(-0.04%)
Mar 08, 2019 98.41 98.41 98.27 98.35 807,988 +0.03(+0.03%)
Mar 07, 2019 98.25 98.37 98.22 98.32 1,713,486 +0.20(+0.20%)
Mar 06, 2019 98.06 98.16 98.03 98.13 2,763,768 +0.10(+0.10%)
Mar 05, 2019 97.94 98.04 97.93 98.03 598,327 +0.03(+0.03%)
Mar 04, 2019 97.99 98.01 97.93 98.00 667,214 +0.07(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.