Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 95.54 95.61 95.54 95.61 370,331 -0.03(-0.03%)
Oct 30, 2017 95.64 95.57 95.64 407,263 +0.11(+0.12%)
Oct 27, 2017 95.47 95.56 95.44 95.53 607,676 +0.02(+0.02%)
Oct 26, 2017 95.59 95.59 95.46 95.51 571,201 -0.09(-0.10%)
Oct 25, 2017 95.72 95.72 95.53 95.60 1,579,695 -0.23(-0.24%)
Oct 24, 2017 95.83 95.84 95.78 95.84 674,783 -0.09(-0.10%)
Oct 23, 2017 95.90 95.97 95.88 95.93 366,416 +0.03(+0.04%)
Oct 20, 2017 95.91 95.92 95.81 95.90 439,417 -0.14(-0.14%)
Oct 19, 2017 96.09 96.14 96.02 96.04 595,080 +0.03(+0.03%)
Oct 18, 2017 95.97 96.02 95.94 96.01 413,039 -0.05(-0.05%)
Oct 17, 2017 95.91 96.13 95.86 96.06 1,185,550 +0.12(+0.13%)
Oct 16, 2017 95.85 95.95 95.82 95.94 308,026 +0.09(+0.09%)
Oct 13, 2017 95.88 95.91 95.85 95.85 349,279 +0.09(+0.09%)
Oct 12, 2017 95.72 95.77 95.70 95.77 260,882 +0.07(+0.07%)
Oct 11, 2017 95.71 95.72 95.66 95.70 411,704 +0.07(+0.07%)
Oct 10, 2017 95.63 95.71 95.60 95.63 482,791 -0.01(-0.01%)
Oct 09, 2017 95.62 95.64 95.57 95.64 342,413 +0.08(+0.08%)
Oct 06, 2017 95.49 95.57 95.43 95.56 465,004 -0.04(-0.05%)
Oct 05, 2017 95.60 95.64 95.56 95.60 396,271 +0.00(+0.00%)
Oct 04, 2017 95.58 95.61 95.51 95.60 539,054 +0.05(+0.05%)
Oct 03, 2017 95.53 95.56 95.49 95.55 518,622 +0.03(+0.03%)
Oct 02, 2017 95.52 95.57 95.47 95.53 813,572 -0.00(-0.00%)
Sep 29, 2017 95.53 95.54 95.48 95.53 471,586 -0.01(-0.01%)
Sep 28, 2017 95.47 95.53 95.41 95.53 501,884 -0.03(-0.04%)
Sep 27, 2017 95.66 95.66 95.52 95.57 704,724 -0.26(-0.27%)
Sep 26, 2017 95.79 95.83 95.77 95.83 434,106 -0.03(-0.03%)
Sep 25, 2017 95.79 95.88 95.79 95.85 621,548 +0.05(+0.05%)
Sep 22, 2017 95.75 95.80 95.75 95.80 492,686 +0.11(+0.12%)
Sep 21, 2017 95.66 95.72 95.66 95.69 529,260 +0.07(+0.07%)
Sep 20, 2017 95.84 95.86 95.56 95.62 643,787 -0.19(-0.20%)
Sep 19, 2017 95.81 95.84 95.75 95.81 489,373 +0.00(+0.00%)
Sep 18, 2017 95.77 95.84 95.73 95.81 589,865 -0.03(-0.03%)
Sep 15, 2017 95.85 95.85 95.78 95.84 434,619 -0.03(-0.03%)
Sep 14, 2017 95.85 95.88 95.81 95.86 479,765 +0.00(+0.00%)
Sep 13, 2017 95.95 95.96 95.78 95.86 442,339 -0.11(-0.12%)
Sep 12, 2017 95.98 96.02 95.90 95.97 462,036 -0.06(-0.06%)
Sep 11, 2017 96.07 96.13 96.01 96.03 427,824 -0.17(-0.18%)
Sep 08, 2017 96.15 96.21 96.12 96.21 318,422 +0.03(+0.03%)
Sep 07, 2017 96.12 96.21 96.12 96.18 468,376 +0.15(+0.15%)
Sep 06, 2017 96.05 96.13 96.01 96.03 417,406 -0.03(-0.03%)
Sep 05, 2017 96.01 96.11 95.95 96.06 477,691 +0.22(+0.22%)
Sep 01, 2017 95.89 95.89 95.78 95.84 269,259 -0.09(-0.09%)
Aug 31, 2017 95.90 95.94 95.88 95.94 238,295 +0.07(+0.07%)
Aug 30, 2017 95.89 95.89 95.83 95.87 329,926 -0.01(-0.01%)
Aug 29, 2017 95.88 95.95 95.84 95.88 290,442 +0.13(+0.13%)
Aug 28, 2017 95.70 95.76 95.67 95.75 319,837 +0.02(+0.02%)
Aug 25, 2017 95.71 95.74 95.67 95.73 303,965 +0.03(+0.03%)
Aug 24, 2017 95.69 95.74 95.67 95.70 404,862 -0.03(-0.03%)
Aug 23, 2017 95.70 95.74 95.65 95.73 426,131 +0.14(+0.14%)
Aug 22, 2017 95.59 95.63 95.57 95.59 290,131 -0.03(-0.03%)
Aug 21, 2017 95.60 95.64 95.57 95.62 287,165 +0.04(+0.04%)
Aug 18, 2017 95.58 95.60 95.53 95.57 331,262 +0.02(+0.02%)
Aug 17, 2017 95.43 95.57 95.42 95.56 403,935 +0.03(+0.04%)
Aug 16, 2017 95.46 95.52 95.44 95.52 415,627 +0.02(+0.02%)
Aug 15, 2017 95.44 95.56 95.43 95.51 373,984 -0.12(-0.13%)
Aug 14, 2017 95.56 95.66 95.55 95.63 385,786 -0.06(-0.06%)
Aug 11, 2017 95.57 95.69 95.54 95.69 346,988 +0.07(+0.07%)
Aug 10, 2017 95.51 95.62 95.51 95.62 383,793 +0.15(+0.16%)
Aug 09, 2017 95.55 95.57 95.43 95.46 404,946 +0.09(+0.10%)
Aug 08, 2017 95.39 95.43 95.36 95.37 391,604 -0.06(-0.06%)
Aug 07, 2017 95.37 95.43 95.37 95.43 424,801 +0.07(+0.07%)
Aug 04, 2017 95.31 95.36 95.23 95.36 430,551 -0.10(-0.11%)
Aug 03, 2017 95.34 95.46 95.34 95.46 525,766 +0.20(+0.21%)
Aug 02, 2017 95.26 95.32 95.19 95.27 860,948 +0.04(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.