Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 89.63 89.76 89.52 89.76 345,431 +0.28(+0.32%)
Feb 26, 2015 89.67 89.67 89.46 89.47 276,679 -0.19(-0.21%)
Feb 25, 2015 89.81 89.81 89.62 89.66 269,374 -0.02(-0.03%)
Feb 24, 2015 89.38 89.68 89.35 89.68 874,745 +0.16(+0.18%)
Feb 23, 2015 89.52 89.62 89.44 89.52 403,710 +0.19(+0.21%)
Feb 20, 2015 89.41 89.51 89.31 89.33 384,201 +0.10(+0.11%)
Feb 19, 2015 89.28 89.38 89.23 89.24 655,234 -0.11(-0.13%)
Feb 18, 2015 89.28 89.39 89.19 89.35 428,600 +0.20(+0.23%)
Feb 17, 2015 89.24 89.30 89.07 89.15 449,030 -0.08(-0.09%)
Feb 13, 2015 89.40 89.23 89.23 89.23 512,610 -0.11(-0.12%)
Feb 12, 2015 89.39 89.47 89.32 89.33 600,741 -0.02(-0.03%)
Feb 11, 2015 89.51 89.71 89.29 89.36 542,078 -0.18(-0.20%)
Feb 10, 2015 89.84 89.95 89.44 89.54 722,714 -0.24(-0.26%)
Feb 09, 2015 89.93 90.02 89.77 89.77 280,800 -0.14(-0.15%)
Feb 06, 2015 90.02 90.24 89.91 89.91 407,022 -0.37(-0.41%)
Feb 05, 2015 90.41 90.44 90.28 90.28 312,254 -0.15(-0.17%)
Feb 04, 2015 90.20 90.47 90.20 90.44 232,194 +0.05(+0.05%)
Feb 03, 2015 90.59 90.59 90.32 90.39 311,049 -0.32(-0.35%)
Feb 02, 2015 90.66 90.79 90.49 90.70 290,764 -0.07(-0.08%)
Jan 30, 2015 90.72 90.86 90.52 90.78 363,978 +0.16(+0.18%)
Jan 29, 2015 90.59 90.69 90.45 90.61 308,403 -0.05(-0.05%)
Jan 28, 2015 90.61 90.69 90.44 90.66 485,338 +0.22(+0.24%)
Jan 27, 2015 90.72 90.72 90.40 90.44 288,136 +0.12(+0.13%)
Jan 26, 2015 90.24 90.39 90.20 90.32 303,601 -0.14(-0.15%)
Jan 23, 2015 90.26 90.46 90.15 90.46 399,744 +0.29(+0.32%)
Jan 22, 2015 90.25 90.28 90.05 90.17 276,312 -0.03(-0.04%)
Jan 21, 2015 90.38 90.50 90.17 90.20 262,870 -0.22(-0.24%)
Jan 20, 2015 90.38 90.52 90.33 90.42 366,765 +0.11(+0.13%)
Jan 16, 2015 90.40 90.31 90.31 90.31 360,840 -0.15(-0.17%)
Jan 15, 2015 90.26 90.52 90.22 90.46 495,376 +0.19(+0.21%)
Jan 14, 2015 90.36 90.38 90.21 90.27 357,790 +0.23(+0.25%)
Jan 13, 2015 89.98 90.14 89.91 90.05 237,266 +0.03(+0.04%)
Jan 12, 2015 89.89 90.03 89.81 90.01 254,239 +0.11(+0.12%)
Jan 09, 2015 89.74 89.93 89.68 89.91 206,014 +0.16(+0.18%)
Jan 08, 2015 89.67 89.81 89.67 89.75 287,206 -0.04(-0.05%)
Jan 07, 2015 89.70 89.83 89.54 89.79 482,704 +0.22(+0.24%)
Jan 06, 2015 89.49 89.74 89.49 89.57 585,361 +0.25(+0.28%)
Jan 05, 2015 89.43 89.49 89.24 89.32 742,985 +0.19(+0.22%)
Jan 02, 2015 89.26 89.51 89.12 89.12 764,511 -0.23(-0.25%)
Dec 31, 2014 89.29 89.35 89.35 89.35 328,609 +0.15(+0.16%)
Dec 30, 2014 89.20 89.37 89.08 89.20 487,278 +0.03(+0.04%)
Dec 29, 2014 89.06 89.19 88.83 89.17 379,414 +0.20(+0.23%)
Dec 26, 2014 88.87 88.98 88.78 88.97 251,646 +0.05(+0.05%)
Dec 24, 2014 88.92 88.92 88.92 88.92 193,386 +0.00(+0.00%)
Dec 23, 2014 88.98 89.00 88.86 88.92 485,338 +0.01(+0.01%)
Dec 22, 2014 88.98 88.99 88.89 88.91 351,132 -0.02(-0.03%)
Dec 19, 2014 88.76 89.01 88.70 88.94 289,605 +0.06(+0.06%)
Dec 18, 2014 88.90 88.90 88.76 88.88 333,078 -0.02(-0.02%)
Dec 17, 2014 89.03 89.11 88.81 88.89 395,649 -0.19(-0.22%)
Dec 16, 2014 89.12 89.23 88.98 89.09 442,073 +0.14(+0.15%)
Dec 15, 2014 88.97 89.07 88.85 88.95 328,931 -0.16(-0.18%)
Dec 12, 2014 89.01 89.15 88.97 89.11 328,391 +0.18(+0.20%)
Dec 11, 2014 89.02 89.04 88.90 88.94 315,784 -0.08(-0.09%)
Dec 10, 2014 88.93 89.04 88.91 89.02 254,549 +0.14(+0.15%)
Dec 09, 2014 88.84 88.94 88.80 88.88 384,949 +0.19(+0.22%)
Dec 08, 2014 88.66 88.79 88.57 88.68 292,017 +0.02(+0.03%)
Dec 05, 2014 88.65 88.70 88.56 88.66 231,079 -0.08(-0.09%)
Dec 04, 2014 88.68 88.80 88.62 88.74 203,140 +0.06(+0.06%)
Dec 03, 2014 88.63 88.69 88.59 88.68 216,318 +0.11(+0.13%)
Dec 02, 2014 88.67 88.68 88.48 88.57 201,684 -0.03(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.