Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 88.52 88.60 88.43 88.53 158,300 -0.11(-0.13%)
Oct 30, 2014 88.52 88.64 88.52 88.64 156,843 +0.09(+0.10%)
Oct 29, 2014 88.55 88.60 88.42 88.56 153,787 +0.07(+0.08%)
Oct 28, 2014 88.58 88.61 88.46 88.48 197,408 +0.00(+0.00%)
Oct 27, 2014 88.44 88.57 88.43 88.48 171,607 -0.02(-0.02%)
Oct 24, 2014 88.41 88.53 88.35 88.50 178,221 +0.12(+0.13%)
Oct 23, 2014 88.54 88.56 88.37 88.39 373,174 -0.24(-0.27%)
Oct 22, 2014 88.64 88.68 88.59 88.63 227,659 -0.00(-0.00%)
Oct 21, 2014 88.68 88.70 88.60 88.63 266,015 -0.20(-0.23%)
Oct 20, 2014 89.01 89.01 88.77 88.83 148,803 -0.10(-0.12%)
Oct 17, 2014 89.01 89.19 88.82 88.93 407,250 -0.11(-0.13%)
Oct 16, 2014 89.37 89.46 88.97 89.05 510,807 -0.31(-0.35%)
Oct 15, 2014 89.63 89.94 89.30 89.36 564,127 +0.20(+0.23%)
Oct 14, 2014 89.04 89.17 89.00 89.16 299,101 +0.10(+0.11%)
Oct 13, 2014 88.81 89.07 88.73 89.06 281,637 +0.37(+0.42%)
Oct 10, 2014 88.78 88.79 88.63 88.69 246,428 +0.06(+0.07%)
Oct 09, 2014 88.59 88.73 88.51 88.63 311,255 +0.09(+0.10%)
Oct 08, 2014 88.52 88.56 88.35 88.54 260,943 +0.06(+0.07%)
Oct 07, 2014 88.31 88.51 88.31 88.47 230,324 +0.19(+0.22%)
Oct 06, 2014 88.24 88.32 88.21 88.28 186,091 -0.03(-0.04%)
Oct 03, 2014 88.31 88.35 88.18 88.31 246,089 +0.06(+0.07%)
Oct 02, 2014 88.31 88.32 88.15 88.25 258,778 -0.10(-0.12%)
Oct 01, 2014 88.06 88.36 88.04 88.35 742,793 +0.31(+0.35%)
Sep 30, 2014 88.01 88.07 87.91 88.05 160,494 +0.03(+0.04%)
Sep 29, 2014 88.02 88.06 88.00 88.02 213,022 +0.09(+0.10%)
Sep 26, 2014 88.08 88.08 87.86 87.93 192,952 -0.22(-0.25%)
Sep 25, 2014 88.03 88.14 87.98 88.14 230,832 +0.31(+0.36%)
Sep 24, 2014 87.94 87.98 87.83 87.83 195,273 -0.10(-0.11%)
Sep 23, 2014 87.85 88.00 87.83 87.93 467,358 +0.07(+0.08%)
Sep 22, 2014 87.77 87.89 87.76 87.86 206,417 +0.06(+0.07%)
Sep 19, 2014 87.75 87.82 87.68 87.79 170,953 +0.09(+0.11%)
Sep 18, 2014 87.67 87.71 87.65 87.70 210,628 +0.09(+0.11%)
Sep 17, 2014 87.61 87.72 87.55 87.61 228,895 +0.06(+0.06%)
Sep 16, 2014 87.58 87.66 87.55 87.55 232,288 -0.07(-0.08%)
Sep 15, 2014 87.63 87.70 87.51 87.62 175,738 +0.14(+0.16%)
Sep 12, 2014 87.63 87.65 87.48 87.49 246,658 -0.17(-0.20%)
Sep 11, 2014 87.75 87.79 87.66 87.66 137,693 +0.05(+0.06%)
Sep 10, 2014 87.75 87.76 87.61 87.61 177,668 -0.15(-0.17%)
Sep 09, 2014 87.78 87.83 87.75 87.76 133,453 -0.08(-0.09%)
Sep 08, 2014 87.90 87.98 87.78 87.84 166,957 +0.00(+0.00%)
Sep 05, 2014 87.82 87.97 87.78 87.84 257,310 +0.06(+0.07%)
Sep 04, 2014 87.78 87.86 87.67 87.78 196,361 -0.10(-0.12%)
Sep 03, 2014 87.87 87.90 87.79 87.88 137,323 -0.05(-0.05%)
Sep 02, 2014 88.02 88.02 87.87 87.93 194,413 -0.19(-0.22%)
Aug 29, 2014 88.10 88.12 88.12 88.12 183,268 +0.09(+0.10%)
Aug 28, 2014 87.98 88.11 87.96 88.03 148,343 +0.08(+0.09%)
Aug 27, 2014 87.99 87.99 87.81 87.95 155,027 +0.10(+0.11%)
Aug 26, 2014 87.83 87.89 87.68 87.85 223,874 +0.08(+0.09%)
Aug 25, 2014 87.77 87.79 87.64 87.77 180,613 +0.03(+0.04%)
Aug 22, 2014 87.73 87.77 87.64 87.74 165,065 +0.01(+0.01%)
Aug 21, 2014 87.68 87.74 87.68 87.73 183,590 +0.12(+0.13%)
Aug 20, 2014 87.73 87.73 87.53 87.61 357,073 +0.13(+0.15%)
Aug 19, 2014 87.77 87.77 87.49 87.49 330,278 -0.22(-0.25%)
Aug 18, 2014 87.75 87.77 87.54 87.70 253,628 +0.04(+0.05%)
Aug 15, 2014 87.58 87.79 87.55 87.66 276,062 +0.12(+0.14%)
Aug 14, 2014 87.58 87.62 87.47 87.54 302,224 +0.07(+0.08%)
Aug 13, 2014 87.41 87.57 87.41 87.47 300,877 +0.03(+0.04%)
Aug 12, 2014 87.41 87.50 87.39 87.44 205,547 +0.06(+0.07%)
Aug 11, 2014 87.43 87.49 87.31 87.37 179,875 -0.06(-0.06%)
Aug 08, 2014 87.36 87.49 87.33 87.43 170,397 +0.07(+0.08%)
Aug 07, 2014 87.29 87.40 87.19 87.36 244,950 +0.11(+0.13%)
Aug 06, 2014 87.12 87.29 87.10 87.25 150,240 +0.26(+0.30%)
Aug 05, 2014 87.09 87.11 86.98 86.98 247,079 -0.06(-0.07%)
Aug 04, 2014 87.20 87.20 86.98 87.05 153,710 -0.29(-0.33%)
Aug 01, 2014 87.09 87.33 87.02 87.33 290,240 +0.31(+0.36%)
Jul 31, 2014 86.78 87.02 86.78 87.02 174,150 +0.11(+0.13%)
Jul 30, 2014 87.20 87.20 86.88 86.91 235,052 -0.35(-0.40%)
Jul 29, 2014 87.44 87.44 87.19 87.26 171,270 +0.06(+0.07%)
Jul 28, 2014 87.11 87.24 87.02 87.20 119,808 +0.03(+0.04%)
Jul 25, 2014 87.10 87.27 87.09 87.16 186,839 +0.17(+0.19%)
Jul 24, 2014 87.09 87.09 86.97 87.00 213,460 -0.14(-0.17%)
Jul 23, 2014 87.03 87.16 86.97 87.14 139,974 +0.13(+0.15%)
Jul 22, 2014 86.94 87.05 86.88 87.01 170,142 +0.09(+0.10%)
Jul 21, 2014 86.89 87.02 86.85 86.92 181,723 +0.11(+0.13%)
Jul 18, 2014 86.84 86.91 86.72 86.81 177,049 -0.02(-0.02%)
Jul 17, 2014 86.72 86.83 86.68 86.83 222,779 +0.15(+0.18%)
Jul 16, 2014 86.51 86.69 86.51 86.68 139,664 +0.21(+0.24%)
Jul 15, 2014 86.45 86.50 86.36 86.47 194,173 +0.12(+0.14%)
Jul 14, 2014 86.37 86.42 86.28 86.35 209,915 -0.07(-0.08%)
Jul 11, 2014 86.40 86.50 86.34 86.42 240,914 -0.03(-0.04%)
Jul 10, 2014 86.37 86.45 86.32 86.45 177,586 +0.11(+0.13%)
Jul 09, 2014 86.24 86.37 86.16 86.34 222,107 +0.02(+0.03%)
Jul 08, 2014 86.39 86.40 86.24 86.32 201,092 +0.13(+0.15%)
Jul 07, 2014 86.30 86.38 86.16 86.19 214,641 -0.06(-0.07%)
Jul 03, 2014 86.30 86.25 86.25 86.25 138,772 +0.02(+0.03%)
Jul 02, 2014 86.59 86.59 86.23 86.23 327,171 -0.38(-0.44%)
Jul 01, 2014 86.77 86.77 86.52 86.61 382,969 -0.02(-0.02%)
Jun 30, 2014 86.72 86.80 86.63 86.63 182,985 -0.03(-0.04%)
Jun 27, 2014 86.67 86.74 86.64 86.66 188,920 -0.08(-0.09%)
Jun 26, 2014 86.67 86.74 86.53 86.74 211,045 +0.16(+0.18%)
Jun 25, 2014 86.51 86.60 86.38 86.58 189,900 +0.35(+0.41%)
Jun 24, 2014 86.33 86.38 86.22 86.23 254,005 -0.03(-0.04%)
Jun 23, 2014 86.26 86.29 86.14 86.26 147,470 +0.12(+0.14%)
Jun 20, 2014 86.22 86.25 86.06 86.14 242,509 -0.08(-0.09%)
Jun 19, 2014 86.24 86.35 86.13 86.22 268,009 -0.09(-0.10%)
Jun 18, 2014 86.11 86.31 86.07 86.31 302,382 +0.27(+0.32%)
Jun 17, 2014 86.07 86.11 85.98 86.04 253,215 -0.02(-0.02%)
Jun 16, 2014 86.08 86.19 86.05 86.05 199,596 -0.06(-0.06%)
Jun 13, 2014 86.08 86.12 85.98 86.11 182,646 -0.14(-0.16%)
Jun 12, 2014 86.10 86.25 86.01 86.25 261,918 +0.10(+0.12%)
Jun 11, 2014 86.11 88.01 86.00 86.14 338,906 +0.08(+0.09%)
Jun 10, 2014 86.21 86.26 86.05 86.06 212,689 -0.32(-0.37%)
Jun 06, 2014 86.43 86.47 86.29 86.38 204,170 -0.02(-0.03%)
Jun 05, 2014 86.34 86.43 86.25 86.41 183,709 +0.12(+0.14%)
Jun 04, 2014 86.56 86.56 86.24 86.29 203,325 -0.14(-0.17%)
Jun 03, 2014 86.60 86.63 84.71 86.43 178,902 -0.18(-0.20%)
Jun 02, 2014 86.71 86.82 86.56 86.60 283,649 -0.17(-0.19%)
May 30, 2014 86.88 86.91 86.72 86.77 267,622 -0.09(-0.10%)
May 29, 2014 86.82 86.91 86.72 86.86 189,100 +0.03(+0.04%)
May 28, 2014 86.75 86.83 86.69 86.83 174,805 +0.16(+0.18%)
May 27, 2014 86.65 86.69 86.56 86.67 94,398 +0.02(+0.02%)
May 23, 2014 86.66 86.65 86.65 86.65 237,718 +0.00(+0.00%)
May 22, 2014 86.58 86.65 86.52 86.65 113,695 +0.06(+0.07%)
May 21, 2014 86.58 86.63 86.53 86.59 147,272 -0.10(-0.12%)
May 20, 2014 86.71 86.74 86.63 86.69 175,762 +0.04(+0.05%)
May 19, 2014 86.72 86.84 86.62 86.65 225,343 -0.04(-0.05%)
May 16, 2014 86.65 86.79 86.65 86.69 232,475 -0.12(-0.14%)
May 15, 2014 86.60 86.84 86.56 86.81 620,679 +0.25(+0.29%)
May 14, 2014 86.44 86.62 86.36 86.56 291,216 +0.25(+0.29%)
May 13, 2014 86.27 86.38 86.23 86.31 192,152 +0.05(+0.06%)
May 12, 2014 86.26 86.30 86.16 86.26 167,652 -0.01(-0.01%)
May 09, 2014 86.21 86.28 86.13 86.27 121,779 +0.04(+0.05%)
May 08, 2014 86.10 86.25 86.02 86.23 213,654 +0.20(+0.23%)
May 07, 2014 86.03 86.09 85.95 86.03 168,838 +0.02(+0.02%)
May 06, 2014 85.96 86.02 85.85 86.02 178,032 +0.10(+0.12%)
May 05, 2014 85.82 85.92 85.80 85.91 117,613 +0.04(+0.05%)
May 02, 2014 85.94 85.94 85.69 85.87 230,274 -0.08(-0.09%)
May 01, 2014 85.70 85.96 85.70 85.95 268,529 +0.14(+0.17%)
Apr 30, 2014 85.74 85.83 85.67 85.81 175,469 +0.11(+0.13%)
Apr 29, 2014 85.77 85.77 85.59 85.70 255,116 -0.07(-0.08%)
Apr 28, 2014 85.79 85.81 85.62 85.77 155,693 -0.02(-0.03%)
Apr 25, 2014 85.78 85.80 85.60 85.79 288,633 +0.13(+0.15%)
Apr 24, 2014 85.60 85.68 85.45 85.67 167,160 +0.10(+0.12%)
Apr 23, 2014 85.49 85.61 85.47 85.56 158,500 +0.06(+0.07%)
Apr 22, 2014 85.47 85.55 85.41 85.50 290,081 +0.02(+0.03%)
Apr 21, 2014 85.55 85.56 85.36 85.48 134,817 +0.14(+0.17%)
Apr 17, 2014 85.58 85.33 85.33 85.33 611,038 -0.20(-0.23%)
Apr 16, 2014 85.39 85.60 85.39 85.53 151,977 -0.03(-0.04%)
Apr 15, 2014 85.50 85.59 85.41 85.56 236,355 +0.10(+0.12%)
Apr 14, 2014 85.55 85.55 85.41 85.46 218,078 -0.09(-0.10%)
Apr 11, 2014 85.37 85.59 85.32 85.55 782,280 +0.26(+0.31%)
Apr 10, 2014 85.05 85.31 84.99 85.28 270,183 +0.36(+0.42%)
Apr 09, 2014 85.01 85.05 84.93 84.93 455,107 -0.13(-0.15%)
Apr 08, 2014 84.98 85.09 84.92 85.05 223,199 +0.02(+0.03%)
Apr 07, 2014 84.89 85.03 84.78 85.03 184,008 +0.14(+0.17%)
Apr 04, 2014 84.69 84.94 84.68 84.89 179,768 +0.28(+0.33%)
Apr 03, 2014 84.55 84.63 84.54 84.61 103,401 +0.10(+0.12%)
Apr 02, 2014 84.70 84.70 84.47 84.51 289,618 -0.08(-0.09%)
Apr 01, 2014 84.63 84.72 84.56 84.59 391,387 -0.17(-0.20%)
Mar 31, 2014 84.77 84.77 84.64 84.75 195,062 +0.05(+0.06%)
Mar 28, 2014 84.79 84.79 84.62 84.71 118,477 -0.04(-0.05%)
Mar 27, 2014 84.54 84.75 84.52 84.75 131,371 +0.17(+0.21%)
Mar 26, 2014 84.43 84.58 84.39 84.57 172,155 +0.28(+0.33%)
Mar 25, 2014 84.32 84.41 84.26 84.30 320,235 -0.11(-0.13%)
Mar 24, 2014 84.42 84.48 84.40 84.41 195,161 -0.09(-0.10%)
Mar 21, 2014 84.47 84.54 84.40 84.49 159,487 +0.06(+0.07%)
Mar 20, 2014 84.49 84.49 84.39 84.43 168,018 -0.01(-0.01%)
Mar 19, 2014 84.78 84.80 84.40 84.44 195,071 -0.38(-0.45%)
Mar 18, 2014 84.87 84.87 84.72 84.82 138,214 -0.06(-0.07%)
Mar 17, 2014 84.81 84.88 84.75 84.88 200,720 +0.17(+0.21%)
Mar 14, 2014 84.73 84.78 84.64 84.71 205,049 +0.03(+0.04%)
Mar 13, 2014 84.56 84.72 84.47 84.68 186,492 +0.18(+0.22%)
Mar 12, 2014 84.33 84.55 84.33 84.49 171,940 +0.23(+0.27%)
Mar 11, 2014 84.13 84.35 84.00 84.26 140,489 +0.08(+0.09%)
Mar 10, 2014 84.09 84.19 84.01 84.19 183,900 +0.17(+0.21%)
Mar 07, 2014 84.33 84.33 84.00 84.01 392,467 -0.42(-0.50%)
Mar 06, 2014 84.47 84.53 84.36 84.43 305,496 -0.10(-0.12%)
Mar 05, 2014 84.72 84.72 84.45 84.53 1,175,006 -0.16(-0.19%)
Mar 04, 2014 84.75 84.75 84.61 84.69 253,681 -0.12(-0.14%)
Mar 03, 2014 84.73 84.83 84.66 84.81 166,944 +0.13(+0.15%)
Feb 28, 2014 84.53 84.68 84.37 84.68 369,309 +0.20(+0.23%)
Feb 27, 2014 84.25 84.49 84.23 84.49 248,708 +0.24(+0.29%)
Feb 26, 2014 84.12 84.24 84.04 84.24 272,104 +0.11(+0.13%)
Feb 25, 2014 84.00 84.13 83.99 84.13 265,131 +0.17(+0.20%)
Feb 24, 2014 83.94 83.98 83.87 83.96 199,043 +0.09(+0.11%)
Feb 21, 2014 83.93 83.94 83.85 83.87 230,966 +0.08(+0.09%)
Feb 20, 2014 83.74 83.89 83.73 83.79 243,540 +0.00(+0.00%)
Feb 19, 2014 83.76 83.88 83.71 83.79 298,393 +0.14(+0.17%)
Feb 18, 2014 83.78 83.88 83.63 83.65 395,459 -0.10(-0.12%)
Feb 14, 2014 83.79 83.75 83.75 83.75 153,736 -0.09(-0.11%)
Feb 13, 2014 83.89 83.94 83.81 83.85 276,872 -0.01(-0.01%)
Feb 12, 2014 83.96 83.98 83.78 83.85 219,719 -0.13(-0.15%)
Feb 11, 2014 83.78 84.00 83.69 83.98 304,105 +0.09(+0.11%)
Feb 10, 2014 83.85 83.90 83.65 83.89 118,650 +0.08(+0.09%)
Feb 07, 2014 83.62 83.84 83.55 83.81 243,439 +0.19(+0.23%)
Feb 06, 2014 83.55 83.66 83.55 83.62 241,194 +0.08(+0.10%)
Feb 05, 2014 83.73 83.73 83.52 83.53 275,361 -0.09(-0.11%)
Feb 04, 2014 83.87 83.93 83.29 83.63 615,635 -0.28(-0.33%)
Feb 03, 2014 83.81 83.94 83.67 83.90 384,579 +0.09(+0.11%)
Jan 31, 2014 83.73 83.81 83.63 83.81 302,792 +0.08(+0.09%)
Jan 30, 2014 83.65 83.74 83.48 83.73 435,305 +0.15(+0.18%)
Jan 29, 2014 83.73 83.73 83.46 83.58 332,853 -0.03(-0.04%)
Jan 28, 2014 83.69 83.70 83.58 83.61 301,937 +0.09(+0.10%)
Jan 27, 2014 83.71 83.74 83.52 83.52 237,559 -0.18(-0.22%)
Jan 24, 2014 83.63 83.85 83.57 83.70 282,017 +0.14(+0.17%)
Jan 23, 2014 83.45 83.66 83.38 83.56 344,830 +0.28(+0.33%)
Jan 22, 2014 83.35 83.37 83.21 83.29 343,380 -0.09(-0.10%)
Jan 21, 2014 83.42 83.48 83.33 83.37 319,001 -0.11(-0.13%)
Jan 17, 2014 83.31 83.48 83.48 83.48 163,395 +0.17(+0.21%)
Jan 16, 2014 83.18 83.33 83.18 83.31 334,361 +0.17(+0.20%)
Jan 15, 2014 83.16 83.23 83.07 83.15 218,512 -0.02(-0.02%)
Jan 14, 2014 83.08 83.20 83.06 83.16 297,995 +0.06(+0.08%)
Jan 13, 2014 83.07 83.17 82.98 83.10 371,797 +0.03(+0.03%)
Jan 10, 2014 82.68 83.09 82.64 83.07 362,177 +0.52(+0.63%)
Jan 09, 2014 82.27 82.55 82.27 82.55 314,063 +0.32(+0.38%)
Jan 08, 2014 82.09 82.29 82.09 82.23 206,762 +0.06(+0.08%)
Jan 07, 2014 82.18 82.22 82.00 82.17 234,790 +0.14(+0.17%)
Jan 06, 2014 82.03 82.09 81.91 82.03 285,641 +0.05(+0.06%)
Jan 03, 2014 81.89 81.98 81.79 81.98 220,936 +0.01(+0.01%)
Jan 02, 2014 81.81 81.97 81.81 81.97 552,617 +0.26(+0.32%)
Dec 31, 2013 81.68 81.71 81.71 81.71 645,837 -0.06(-0.08%)
Dec 30, 2013 81.74 81.78 81.60 81.77 629,676 +0.18(+0.22%)
Dec 27, 2013 81.80 81.80 81.58 81.60 568,263 -0.06(-0.08%)
Dec 26, 2013 81.77 81.81 81.63 81.66 452,296 +0.00(+0.01%)
Dec 24, 2013 81.65 81.71 81.57 81.65 200,223 +0.02(+0.02%)
Dec 23, 2013 81.73 81.83 81.49 81.64 655,319 -0.18(-0.22%)
Dec 20, 2013 81.79 81.91 81.75 81.82 498,129 -0.02(-0.03%)
Dec 19, 2013 81.82 81.89 81.75 81.84 398,449 -0.15(-0.18%)
Dec 18, 2013 81.84 82.08 81.77 81.99 523,205 -0.01(-0.01%)
Dec 17, 2013 81.90 82.01 81.85 82.00 318,518 +0.11(+0.13%)
Dec 16, 2013 81.88 81.97 81.79 81.89 373,332 +0.06(+0.07%)
Dec 13, 2013 81.83 82.06 81.79 81.83 442,423 +0.03(+0.04%)
Dec 12, 2013 81.88 81.95 81.80 81.80 379,286 -0.02(-0.02%)
Dec 11, 2013 81.83 81.94 81.79 81.82 308,172 -0.09(-0.12%)
Dec 10, 2013 81.83 81.92 81.78 81.91 460,759 +0.23(+0.28%)
Dec 09, 2013 81.68 81.75 81.64 81.68 305,105 -0.01(-0.01%)
Dec 06, 2013 81.65 81.78 81.65 81.69 221,689 +0.05(+0.06%)
Dec 05, 2013 81.67 81.78 81.61 81.64 310,151 -0.05(-0.06%)
Dec 04, 2013 81.90 81.94 81.67 81.69 331,242 -0.31(-0.38%)
Dec 03, 2013 81.88 82.03 81.85 82.01 677,604 +0.22(+0.27%)
Dec 02, 2013 82.11 82.11 81.77 81.79 947,510 -0.27(-0.32%)
Nov 29, 2013 82.05 82.15 82.05 82.05 66,480 -0.04(-0.05%)
Nov 27, 2013 82.14 82.15 81.97 82.09 236,509 +0.02(+0.03%)
Nov 26, 2013 82.04 82.17 82.01 82.07 231,951 +0.03(+0.04%)
Nov 25, 2013 82.00 82.08 81.94 82.04 232,180 +0.05(+0.06%)
Nov 22, 2013 82.00 82.06 81.94 81.99 422,199 +0.04(+0.05%)
Nov 21, 2013 81.87 82.15 81.84 81.95 356,124 -0.01(-0.01%)
Nov 20, 2013 82.06 82.27 81.95 81.96 271,935 -0.16(-0.19%)
Nov 19, 2013 82.02 82.24 82.02 82.12 278,572 -0.12(-0.14%)
Nov 18, 2013 82.04 82.23 82.04 82.23 376,605 +0.22(+0.27%)
Nov 15, 2013 81.93 82.04 81.91 82.01 173,889 +0.07(+0.09%)
Nov 14, 2013 81.87 82.08 81.77 81.94 249,225 +0.22(+0.27%)
Nov 12, 2013 81.81 81.89 81.68 81.72 575,362 -0.10(-0.12%)
Nov 11, 2013 81.80 81.89 81.77 81.83 147,239 +0.08(+0.10%)
Nov 08, 2013 81.89 81.96 81.68 81.75 229,414 -0.56(-0.69%)
Nov 07, 2013 82.12 82.34 82.06 82.31 276,499 +0.19(+0.23%)
Nov 06, 2013 82.07 82.17 82.04 82.12 246,411 +0.05(+0.07%)
Nov 05, 2013 82.14 82.17 81.97 82.07 377,517 -0.14(-0.17%)
Nov 04, 2013 82.21 82.27 82.15 82.21 158,396 +0.06(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.