Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 82.05 82.15 82.05 82.05 66,481 -0.04(-0.05%)
Nov 27, 2013 82.14 82.15 81.97 82.09 236,513 +0.02(+0.03%)
Nov 26, 2013 82.04 82.17 82.00 82.07 231,955 +0.03(+0.04%)
Nov 25, 2013 82.00 82.08 81.94 82.04 232,183 +0.05(+0.06%)
Nov 22, 2013 82.00 82.06 81.94 81.99 422,206 +0.04(+0.05%)
Nov 21, 2013 81.87 82.15 81.84 81.95 356,130 -0.01(-0.01%)
Nov 20, 2013 82.06 82.27 81.95 81.96 271,939 -0.16(-0.19%)
Nov 19, 2013 82.02 82.24 82.02 82.11 278,576 -0.12(-0.14%)
Nov 18, 2013 82.04 82.23 82.04 82.23 376,611 +0.22(+0.27%)
Nov 15, 2013 81.93 82.04 81.91 82.01 173,892 +0.07(+0.09%)
Nov 14, 2013 81.87 82.07 81.77 81.94 249,229 +0.22(+0.27%)
Nov 12, 2013 81.81 81.89 81.68 81.72 575,372 -0.10(-0.12%)
Nov 11, 2013 81.80 81.89 81.77 81.82 147,241 +0.08(+0.10%)
Nov 08, 2013 81.89 81.96 81.68 81.75 229,418 -0.56(-0.69%)
Nov 07, 2013 82.12 82.34 82.06 82.31 276,503 +0.19(+0.23%)
Nov 06, 2013 82.07 82.17 82.04 82.12 246,415 +0.05(+0.07%)
Nov 05, 2013 82.14 82.17 81.97 82.07 377,523 -0.14(-0.17%)
Nov 04, 2013 82.21 82.27 82.15 82.21 158,398 +0.06(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.