Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 85.83 85.87 85.67 85.77 167,533 +0.06(+0.07%)
Feb 27, 2013 85.65 85.75 85.61 85.71 205,393 +0.15(+0.18%)
Feb 26, 2013 85.71 85.71 85.50 85.56 139,521 +0.02(+0.02%)
Feb 22, 2013 85.68 85.69 85.48 85.54 149,955 -0.02(-0.03%)
Feb 21, 2013 85.54 85.64 85.45 85.56 217,962 +0.11(+0.13%)
Feb 20, 2013 85.35 85.57 85.35 85.45 159,155 +0.02(+0.03%)
Feb 19, 2013 85.47 85.58 85.41 85.43 268,499 +0.02(+0.03%)
Feb 15, 2013 85.42 85.52 85.38 85.41 204,247 -0.01(-0.01%)
Feb 14, 2013 85.63 85.63 85.40 85.42 264,453 -0.17(-0.20%)
Feb 13, 2013 85.66 85.69 85.51 85.59 134,612 +0.00(+0.00%)
Feb 12, 2013 85.66 85.83 85.51 85.59 204,812 -0.05(-0.06%)
Feb 11, 2013 85.86 85.91 85.62 85.64 212,725 -0.24(-0.28%)
Feb 08, 2013 85.75 85.95 85.71 85.88 318,193 +0.18(+0.20%)
Feb 07, 2013 85.87 85.92 85.70 85.71 198,127 -0.14(-0.17%)
Feb 06, 2013 85.82 85.85 85.70 85.85 382,834 +0.08(+0.09%)
Feb 04, 2013 85.65 85.81 85.47 85.77 613,036 +0.15(+0.18%)
Feb 01, 2013 85.41 85.70 85.39 85.62 577,318 +0.31(+0.36%)
Jan 31, 2013 85.25 85.42 85.23 85.31 180,803 +0.03(+0.04%)
Jan 30, 2013 85.33 85.36 85.17 85.28 234,557 +0.04(+0.04%)
Jan 29, 2013 85.30 85.35 85.23 85.24 195,585 -0.05(-0.06%)
Jan 28, 2013 85.56 85.58 85.28 85.30 355,732 -0.37(-0.43%)
Jan 25, 2013 85.85 85.93 85.56 85.66 237,787 -0.28(-0.33%)
Jan 24, 2013 85.87 86.00 85.76 85.95 384,170 +0.08(+0.09%)
Jan 23, 2013 86.08 86.12 85.61 85.87 740,467 -0.18(-0.20%)
Jan 22, 2013 86.14 86.17 86.02 86.05 364,994 -0.08(-0.10%)
Jan 18, 2013 86.03 86.15 85.99 86.13 287,284 +0.15(+0.17%)
Jan 17, 2013 86.10 86.11 85.94 85.99 291,180 +0.02(+0.02%)
Jan 16, 2013 85.95 86.10 85.92 85.97 221,136 +0.06(+0.07%)
Jan 15, 2013 86.05 86.05 85.89 85.91 205,956 -0.08(-0.09%)
Jan 14, 2013 86.00 86.02 85.82 85.99 236,763 +0.00(+0.00%)
Jan 11, 2013 85.74 86.00 85.68 85.99 361,127 +0.20(+0.23%)
Jan 10, 2013 85.43 85.84 85.40 85.79 309,003 -0.05(-0.06%)
Jan 09, 2013 85.70 85.92 85.60 85.84 483,065 +0.21(+0.24%)
Jan 08, 2013 85.50 85.66 85.33 85.63 235,537 +0.15(+0.18%)
Jan 07, 2013 85.10 85.63 84.98 85.48 322,578 +0.15(+0.17%)
Jan 04, 2013 85.63 85.63 85.28 85.33 277,324 -0.19(-0.22%)
Jan 03, 2013 85.55 85.57 85.36 85.53 422,423 +0.02(+0.02%)
Jan 02, 2013 84.90 85.55 84.62 85.51 1,288,978 +0.89(+1.05%)
Dec 31, 2012 84.07 84.66 84.07 84.62 609,144 +0.17(+0.20%)
Dec 28, 2012 84.66 84.86 84.43 84.46 316,279 -0.30(-0.35%)
Dec 27, 2012 84.65 84.85 84.62 84.75 327,825 +0.03(+0.04%)
Dec 26, 2012 84.60 84.82 84.55 84.72 351,456 +0.07(+0.09%)
Dec 24, 2012 84.50 84.66 84.43 84.65 181,772 +0.08(+0.09%)
Dec 21, 2012 84.49 84.63 84.42 84.57 489,814 -0.02(-0.02%)
Dec 20, 2012 84.47 84.65 84.26 84.59 372,972 +0.18(+0.22%)
Dec 19, 2012 83.92 84.42 83.72 84.40 718,665 +0.62(+0.74%)
Dec 18, 2012 84.21 84.38 83.31 83.79 885,226 -0.27(-0.33%)
Dec 17, 2012 84.72 84.85 84.04 84.06 678,003 -0.69(-0.81%)
Dec 14, 2012 85.81 85.81 84.71 84.75 455,862 -1.00(-1.17%)
Dec 13, 2012 85.91 85.91 85.50 85.75 511,452 -0.24(-0.28%)
Dec 12, 2012 86.29 86.29 85.65 85.98 289,228 -0.14(-0.17%)
Dec 11, 2012 86.42 86.47 86.12 86.13 223,502 -0.23(-0.27%)
Dec 10, 2012 86.50 86.58 86.36 86.36 229,836 -0.05(-0.05%)
Dec 07, 2012 86.61 86.66 86.32 86.40 208,042 -0.11(-0.12%)
Dec 06, 2012 86.62 86.66 86.47 86.51 177,321 +0.00(+0.00%)
Dec 05, 2012 86.40 86.65 86.40 86.51 412,007 +0.03(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.